IBOV
174,379.77
▼ 1.33%
IPSA
11,017.94
▲ 0.93%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL5.07▼ 0.28%
USD/MXN17.47▼ 0.29%
USD/CLP947.02▲ 0.12%
USD/COP3,215▼ 0.02%
USD/PEN3.40▲ 0.11%
USD/ARS1,496▲ 0.47%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.96▼ 0.33%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.11%
USD/TTD6.71▲ 0.92%
EUR/BRL5.76▼ 0.24%
BRENT
96.24
▼ 4.42%
WTI
88.76
▼ 3.72%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.72%
GOLD
4,064
▲ 0.43%
SILVER
58.84
▲ 1.79%
SOY
1,253
▲ 1.25%
CORN
487.25
▲ 5.01%
WHEAT
678.25
▼ 2.59%
COFFEE
314.20
▲ 1.55%
SUGAR
14.76
▲ 0.48%
ORANGE JUICE
142.65
▼ 2.83%
COTTON
80.00
▲ 0.20%
COCOA
5,331
▲ 0.57%
BEEF
222.58
▼ 1.25%
CATTLE
342.05
▼ 0.50%
LITHIUM
68.14
▼ 1.27%
PETR4
42.23
▼ 1.68%
VALE3
75.32
▼ 0.48%
ITUB4
42.15
▼ 0.96%
BBDC4
18.53
▼ 1.02%
ABEV3
15.68
▼ 1.51%
BBAS3
20.44
▼ 2.34%
B3SA3
15.60
▼ 0.32%
WEGE3
45.42
▼ 0.55%
PRIO3
58.77
▼ 2.92%
SUZB3
41.91
▼ 1.23%
RENT3
36.81
▼ 0.89%
AZZA3
16.72
▼ 1.94%
CSAN3
3.81
▼ 2.31%
RAIZ4
0.27
— 0.00%
PCAR3
2.76
▼ 3.83%
GMAT3
3.80
▼ 1.81%
PSSA3
54.99
▼ 0.34%
CVCB3
1.34
▲ 2.29%
POSI3
3.55
▼ 3.27%
SLCE3
13.73
▼ 0.29%
NATU3
8.42
▼ 1.64%
BRKM5
6.11
▼ 0.97%
RANI3
7.94
▲ 0.13%
CSNA3
5.38
▲ 1.51%
CMIN3
5.74
▼ 1.54%
USIM5
8.59
▲ 1.18%
GGBR4
24.28
▲ 0.91%
ENEV3
24.96
▼ 2.88%
CPFE3
45.21
▼ 2.19%
CMIG4
11.04
▼ 1.34%
EQTL3
38.35
▼ 1.72%
LREN3
13.20
▼ 1.27%
VIVT3
35.39
▲ 1.99%
RAIL3
13.53
▼ 3.08%
KLABIN
17.51
▼ 0.85%
RAIA DROGASIL
17.87
▼ 1.76%
RDOR3
33.22
▼ 1.34%
HAPV3
9.98
▼ 4.68%
FLRY3
16.31
▼ 1.63%
SMTO3
15.26
▼ 2.86%
UGPA3
32.74
▼ 1.95%
VBBR3
35.21
▼ 1.10%
BBSE3
41.61
▼ 1.86%
BPAC11
54.92
▼ 2.45%
CURY3
29.63
▲ 0.03%
AERI3
2.03
▲ 0.50%
VIVARA
21.32
▼ 0.61%
COMPASS
24.63
▼ 1.79%
VAMOS
3.18
▼ 0.93%
SANB11
26.49
▼ 0.53%
ASAI3
7.82
▼ 2.49%
SBSP3
28.53
▼ 0.77%
WALMEX
47.88
▲ 1.14%
GMEXICO
210.11
▲ 0.41%
FEMSA
221.97
▼ 0.17%
CEMEX
21.33
▼ 0.70%
GFNORTE
191.99
▲ 1.44%
BIMBO
58.57
▼ 0.86%
TELEVISA
9.83
▲ 0.41%
AMX
22.98
▲ 0.97%
GAP
376.69
▲ 0.06%
ASUR
268.47
▼ 0.51%
OMA
226.74
▼ 0.25%
KOF
179.43
▼ 0.16%
GRUMA
266.01
▼ 1.09%
KIMBER
39.61
▲ 0.87%
SQM-B
66,478
▲ 1.49%
COPEC
6,312
▲ 0.83%
BSANTANDER
80.31
▲ 0.39%
FALABELLA
6,090
▲ 0.53%
ENELAM
85.35
▲ 0.41%
CENCOSUD
1,973
▲ 0.27%
CMPC
1,034
▼ 1.62%
BANCO CHILE
194.50
▲ 1.98%
LATAM AIR
24.11
▲ 2.60%
YPF
81,900
▼ 0.70%
GGAL
8,050
▲ 1.32%
PAMPA
5,560
▼ 1.24%
TXAR
678.00
▼ 0.29%
ALUAR
978.00
▼ 0.46%
TGS
9,830
▼ 1.65%
CEPU
2,387
▼ 1.36%
MIRGOR
16,450
▼ 1.64%
COME
42.60
▲ 0.16%
LOMA NEGRA
3,675
▼ 2.39%
BYMA
298.25
▲ 1.97%
TELECOM ARG
4,400
▲ 1.73%
ECOPETROL
16.11
▼ 1.38%
BANCOLOMBIA
87.33
▲ 0.62%
GRUPO AVAL
4.92
▼ 0.40%
CREDICORP
391.36
▲ 0.96%
SOUTHERN COPPER
181.29
▼ 0.51%
BUENAVENTURA
31.28
▼ 0.13%
MERCADOLIBRE
1,817
▲ 1.00%
NUBANK
14.08
▼ 0.78%
XP
16.80
▼ 0.21%
PAGSEGURO
9.27
▼ 2.06%
STONE
10.91
▼ 0.68%
GLOBANT
31.83
▲ 3.99%
TECNOGLASS
45.07
▲ 3.04%
GAP AIRPORT
215.54
▲ 0.04%
ASUR
268.47
▼ 0.51%
OMA AIRPORT
103.91
▼ 0.22%
AMX ADR
26.21
▲ 0.98%
FEMSA ADR
127.43
▲ 0.27%
CEMEX ADR
12.18
▼ 0.65%
PETROBRAS ADR
18.78
▼ 1.17%
VALE ADR
14.84
▲ 0.06%
ITAU ADR
8.31
▼ 0.54%
SANTANDER BR
5.34
▼ 0.47%
AMBEV ADR
3.08
▼ 0.49%
CSN
1.07
▲ 0.47%
GERDAU
4.83
▲ 1.26%
LATAM ADR
50.70
▲ 1.72%
BTC
64,102
▼ 1.45%
ETH
1,862
▼ 0.82%
SOL
73.98
▼ 2.48%
XRP
1.09
▼ 1.84%
BNB
561.07
▼ 1.04%
ADA
0.16
▼ 3.10%
DOGE
0.07
▼ 0.21%
AVAX
6.22
▼ 0.67%
LINK
8.34
▼ 1.49%
DOT
0.80
▼ 1.51%
LTC
46.13
▼ 1.70%
BCH
209.52
▼ 1.21%
TRX
0.33
▲ 0.54%
XLM
0.18
▼ 2.96%
HBAR
0.07
▼ 1.05%
NEAR
1.81
▼ 3.80%
ATOM
1.39
▼ 1.98%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
82.63
▼ 0.92%
EMBRAER ADR
65.25
▼ 0.34%
JBS
12.26
▲ 1.03%
JBS BDR
61.99
▲ 0.28%
MBRF3
14.90
▼ 4.43%
MBRFY
2.99
▼ 3.24%
INTER
5.41
▼ 1.01%
EGX
53,932
▼ 0.11%
USD/ZAR16.82▲ 0.02%
USD/NGN1,363▼ 0.44%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY163.82▼ 0.02%
USD/CNY6.76▼ 0.16%
DAX
25,099
▲ 1.36%
CAC
8,372
▲ 0.88%
FTSE
10,736
▲ 0.91%
MIB
51,802
▲ 0.95%
IBEX
19,585
▲ 1.65%
STOXX
644.51
▲ 0.82%
EUR/USD1.14▼ 0.04%
GBP/USD1.33▼ 0.36%
SPX
7,434
▲ 0.35%
DJI
51,976
▲ 0.51%
NDX
28,309
▼ 0.51%
RUT
2,948
▲ 0.27%
TSX
35,395
▲ 0.58%
VIX
18.07
▼ 3.37%
USD/CAD1.41▲ 0.09%
US10Y
4.6690
▼ 0.72%
IBOV
174,379.77
▼ 1.33%
IPSA
11,017.94
▲ 0.93%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL
5.07
▼ 0.28%
USD/MXN
17.47
▼ 0.29%
USD/CLP
947.02
▲ 0.12%
USD/COP
3,215
▼ 0.02%
USD/PEN
3.40
▲ 0.11%
USD/ARS
1,496
▲ 0.47%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.96
▼ 0.33%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.76
▼ 0.24%
BRENT
96.24
▼ 4.42%
WTI
88.76
▼ 3.72%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.72%
GOLD
4,064
▲ 0.43%
SILVER
58.84
▲ 1.79%
SOY
1,253
▲ 1.25%
CORN
487.25
▲ 5.01%
WHEAT
678.25
▼ 2.59%
COFFEE
314.20
▲ 1.55%
SUGAR
14.76
▲ 0.48%
ORANGE JUICE
142.65
▼ 2.83%
COTTON
80.00
▲ 0.20%
COCOA
5,331
▲ 0.57%
BEEF
222.58
▼ 1.25%
CATTLE
342.05
▼ 0.50%
LITHIUM
68.14
▼ 1.27%
PETR4
42.23
▼ 1.68%
VALE3
75.32
▼ 0.48%
ITUB4
42.15
▼ 0.96%
BBDC4
18.53
▼ 1.02%
ABEV3
15.68
▼ 1.51%
BBAS3
20.44
▼ 2.34%
B3SA3
15.60
▼ 0.32%
WEGE3
45.42
▼ 0.55%
PRIO3
58.77
▼ 2.92%
SUZB3
41.91
▼ 1.23%
RENT3
36.81
▼ 0.89%
AZZA3
16.72
▼ 1.94%
CSAN3
3.81
▼ 2.31%
RAIZ4
0.27
— 0.00%
PCAR3
2.76
▼ 3.83%
GMAT3
3.80
▼ 1.81%
PSSA3
54.99
▼ 0.34%
CVCB3
1.34
▲ 2.29%
POSI3
3.55
▼ 3.27%
SLCE3
13.73
▼ 0.29%
NATU3
8.42
▼ 1.64%
BRKM5
6.11
▼ 0.97%
RANI3
7.94
▲ 0.13%
CSNA3
5.38
▲ 1.51%
CMIN3
5.74
▼ 1.54%
USIM5
8.59
▲ 1.18%
GGBR4
24.28
▲ 0.91%
ENEV3
24.96
▼ 2.88%
CPFE3
45.21
▼ 2.19%
CMIG4
11.04
▼ 1.34%
EQTL3
38.35
▼ 1.72%
LREN3
13.20
▼ 1.27%
VIVT3
35.39
▲ 1.99%
RAIL3
13.53
▼ 3.08%
KLABIN
17.51
▼ 0.85%
RAIA DROGASIL
17.87
▼ 1.76%
RDOR3
33.22
▼ 1.34%
HAPV3
9.98
▼ 4.68%
FLRY3
16.31
▼ 1.63%
SMTO3
15.26
▼ 2.86%
UGPA3
32.74
▼ 1.95%
VBBR3
35.21
▼ 1.10%
BBSE3
41.61
▼ 1.86%
BPAC11
54.92
▼ 2.45%
CURY3
29.63
▲ 0.03%
AERI3
2.03
▲ 0.50%
VIVARA
21.32
▼ 0.61%
COMPASS
24.63
▼ 1.79%
VAMOS
3.18
▼ 0.93%
SANB11
26.49
▼ 0.53%
ASAI3
7.82
▼ 2.49%
SBSP3
28.53
▼ 0.77%
WALMEX
47.88
▲ 1.14%
GMEXICO
210.11
▲ 0.41%
FEMSA
221.97
▼ 0.17%
CEMEX
21.33
▼ 0.70%
GFNORTE
191.99
▲ 1.44%
BIMBO
58.57
▼ 0.86%
TELEVISA
9.83
▲ 0.41%
AMX
22.98
▲ 0.97%
GAP
376.69
▲ 0.06%
ASUR
268.47
▼ 0.51%
OMA
226.74
▼ 0.25%
KOF
179.43
▼ 0.16%
GRUMA
266.01
▼ 1.09%
KIMBER
39.61
▲ 0.87%
SQM-B
66,478
▲ 1.49%
COPEC
6,312
▲ 0.83%
BSANTANDER
80.31
▲ 0.39%
FALABELLA
6,090
▲ 0.53%
ENELAM
85.35
▲ 0.41%
CENCOSUD
1,973
▲ 0.27%
CMPC
1,034
▼ 1.62%
BANCO CHILE
194.50
▲ 1.98%
LATAM AIR
24.11
▲ 2.60%
YPF
81,900
▼ 0.70%
GGAL
8,050
▲ 1.32%
PAMPA
5,560
▼ 1.24%
TXAR
678.00
▼ 0.29%
ALUAR
978.00
▼ 0.46%
TGS
9,830
▼ 1.65%
CEPU
2,387
▼ 1.36%
MIRGOR
16,450
▼ 1.64%
COME
42.60
▲ 0.16%
LOMA NEGRA
3,675
▼ 2.39%
BYMA
298.25
▲ 1.97%
TELECOM ARG
4,400
▲ 1.73%
ECOPETROL
16.11
▼ 1.38%
BANCOLOMBIA
87.33
▲ 0.62%
GRUPO AVAL
4.92
▼ 0.40%
CREDICORP
391.36
▲ 0.96%
SOUTHERN COPPER
181.29
▼ 0.51%
BUENAVENTURA
31.28
▼ 0.13%
MERCADOLIBRE
1,817
▲ 1.00%
NUBANK
14.08
▼ 0.78%
XP
16.80
▼ 0.21%
PAGSEGURO
9.27
▼ 2.06%
STONE
10.91
▼ 0.68%
GLOBANT
31.83
▲ 3.99%
TECNOGLASS
45.07
▲ 3.04%
GAP AIRPORT
215.54
▲ 0.04%
ASUR
268.47
▼ 0.51%
OMA AIRPORT
103.91
▼ 0.22%
AMX ADR
26.21
▲ 0.98%
FEMSA ADR
127.43
▲ 0.27%
CEMEX ADR
12.18
▼ 0.65%
PETROBRAS ADR
18.78
▼ 1.17%
VALE ADR
14.84
▲ 0.06%
ITAU ADR
8.31
▼ 0.54%
SANTANDER BR
5.34
▼ 0.47%
AMBEV ADR
3.08
▼ 0.49%
CSN
1.07
▲ 0.47%
GERDAU
4.83
▲ 1.26%
LATAM ADR
50.70
▲ 1.72%
BTC
64,102
▼ 1.45%
ETH
1,862
▼ 0.82%
SOL
73.98
▼ 2.48%
XRP
1.09
▼ 1.84%
BNB
561.07
▼ 1.04%
ADA
0.16
▼ 3.10%
DOGE
0.07
▼ 0.21%
AVAX
6.22
▼ 0.67%
LINK
8.34
▼ 1.49%
DOT
0.80
▼ 1.51%
LTC
46.13
▼ 1.70%
BCH
209.52
▼ 1.21%
TRX
0.33
▲ 0.54%
XLM
0.18
▼ 2.96%
HBAR
0.07
▼ 1.05%
NEAR
1.81
▼ 3.80%
ATOM
1.39
▼ 1.98%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
82.63
▼ 0.92%
EMBRAER ADR
65.25
▼ 0.34%
JBS
12.26
▲ 1.03%
JBS BDR
61.99
▲ 0.28%
MBRF3
14.90
▼ 4.43%
MBRFY
2.99
▼ 3.24%
INTER
5.41
▼ 1.01%
EGX
53,932
▼ 0.11%
USD/ZAR
16.82
▼ 0.01%
USD/NGN
1,363
▼ 0.24%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.81
▲ 0.03%
USD/CNY
6.7598
▼ 0.10%
DAX
25,099
▲ 1.36%
CAC
8,372
▲ 0.88%
FTSE
10,736
▲ 0.91%
MIB
51,802
▲ 0.95%
IBEX
19,585
▲ 1.65%
STOXX
644.51
▲ 0.82%
EUR/USD
1.1373
▼ 0.08%
GBP/USD
1.3326
▲ 0.08%
SPX
7,434
▲ 0.35%
DJI
51,976
▲ 0.51%
NDX
28,309
▼ 0.51%
RUT
2,948
▲ 0.27%
TSX
35,395
▲ 0.58%
VIX
18.07
▼ 3.37%
USD/CAD
1.4085
▲ 0.04%
US10Y
4.6690
▼ 0.72%