IBOV 177,193 ▼ 0.38% IPSA 11,057 ▲ 0.28% IPC MEX 66,538 ▲ 0.06% MERVAL 3,308,492 ▲ 0.86% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,194.27 ▲ 1.29% USD/BRL5.12▲ 0.33% USD/MXN17.47— 0.00% USD/CLP926.16▲ 0.14% USD/COP3,237▼ 0.27% USD/PEN3.39— 0.00% USD/ARS1,491▲ 0.24% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▼ 0.25% USD/TTD6.74▼ 0.12% EUR/BRL5.85▲ 0.61% BRENT 78.76 ▲ 3.62% WTI 74.01 ▲ 3.64% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.55% GOLD 4,062 ▼ 1.04% SILVER 58.68 ▼ 1.89% SOY 1,194 ▼ 0.19% CORN 466.50 ▲ 6.51% WHEAT 641.25 ▲ 1.46% COFFEE 335.25 ▼ 2.26% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 141.50 ▼ 4.29% COTTON 82.94 ▲ 3.78% COCOA 5,803 ▼ 1.96% BEEF 230.65 ▼ 1.93% CATTLE 354.95 ▲ 0.10% LITHIUM 70.83 ▼ 2.06% PETR4 40.70 ▲ 2.65% VALE3 73.87 ▼ 0.42% ITUB4 44.29 ▼ 0.02% BBDC4 18.95 ▲ 0.48% ABEV3 15.85 ▲ 0.19% BBAS3 20.53 ▼ 0.24% B3SA3 15.31 ▼ 0.71% WEGE3 45.35 ▼ 2.49% PRIO3 55.91 ▲ 0.83% SUZB3 41.86 ▲ 0.75% RENT3 40.70 ▼ 0.97% AZZA3 18.85 ▼ 1.31% CSAN3 4.01 ▼ 1.47% RAIZ4 0.35 — 0.00% PCAR3 2.64 ▼ 3.30% GMAT3 3.95 ▼ 0.50% PSSA3 54.29 ▼ 1.24% CVCB3 1.25 — 0.00% POSI3 3.93 ▼ 1.01% SLCE3 14.17 ▲ 1.07% NATU3 8.58 ▼ 1.15% BRKM5 6.68 ▲ 0.75% RANI3 8.02 ▲ 0.12% CSNA3 5.19 ▲ 0.19% CMIN3 5.44 ▲ 4.02% USIM5 8.41 ▼ 0.47% GGBR4 23.24 ▲ 1.00% ENEV3 27.41 ▼ 0.51% CPFE3 47.78 ▼ 0.19% CMIG4 11.30 ▼ 0.70% EQTL3 40.59 ▼ 0.78% LREN3 14.33 ▼ 1.98% VIVT3 35.59 ▼ 0.45% RAIL3 14.26 ▼ 0.70% KLABIN 17.66 ▲ 0.68% RAIA DROGASIL 18.51 ▼ 1.39% RDOR3 35.90 ▼ 0.33% HAPV3 10.60 — 0.00% FLRY3 16.50 ▲ 0.49% SMTO3 16.58 ▲ 1.28% UGPA3 31.09 ▲ 1.24% VBBR3 33.44 ▲ 1.33% BBSE3 40.29 ▼ 0.15% BPAC11 58.54 ▼ 0.32% CURY3 33.63 ▼ 1.70% AERI3 2.10 ▲ 0.48% VIVARA 23.41 ▼ 0.51% COMPASS 25.30 ▼ 0.78% VAMOS 3.04 ▼ 0.65% SANB11 27.84 ▲ 0.80% ASAI3 8.81 ▼ 0.68% SBSP3 30.77 ▼ 1.09% WALMEX 49.54 ▲ 0.45% GMEXICO 198.34 ▼ 0.45% FEMSA 223.61 ▲ 0.13% CEMEX 21.80 ▼ 0.27% GFNORTE 186.69 ▲ 0.05% BIMBO 56.04 ▼ 0.11% TELEVISA 9.77 ▲ 0.41% AMX 22.84 ▲ 0.62% GAP 415.19 ▲ 0.66% ASUR 284.15 ▼ 0.34% OMA 236.47 ▼ 0.00% KOF 181.01 ▲ 0.48% GRUMA 280.42 ▼ 1.10% KIMBER 38.13 ▼ 0.81% SQM-B 67,750 ▼ 1.95% COPEC 6,139 ▲ 1.98% BSANTANDER 79.00 ▲ 1.94% FALABELLA 5,905 ▲ 0.92% ENELAM 85.40 ▲ 1.47% CENCOSUD 2,045 ▼ 0.55% CMPC 1,109 ▲ 1.32% BANCO CHILE 188.88 ▲ 1.01% LATAM AIR 26.26 ▼ 0.53% YPF 76,875 ▲ 3.33% GGAL 8,370 ▲ 0.42% PAMPA 5,265 ▲ 1.64% TXAR 666.00 ▼ 0.75% ALUAR 982.00 ▲ 0.67% TGS 9,730 ▲ 1.41% CEPU 2,410 ▲ 0.58% MIRGOR 17,025 ▼ 1.30% COME 45.90 ▼ 0.02% LOMA NEGRA 3,585 ▲ 0.07% BYMA 312.75 ▼ 0.40% TELECOM ARG 4,270 ▲ 0.59% ECOPETROL 15.78 ▲ 1.28% BANCOLOMBIA 82.50 ▼ 0.54% GRUPO AVAL 5.09 ▲ 0.39% CREDICORP 402.54 ▲ 0.43% SOUTHERN COPPER 176.27 ▲ 0.25% BUENAVENTURA 29.79 ▼ 0.70% MERCADOLIBRE 1,893 ▲ 2.23% NUBANK 13.71 ▼ 0.40% XP 16.73 ▼ 1.12% PAGSEGURO 9.35 ▲ 1.08% STONE 11.28 ▲ 0.58% GLOBANT 31.17 ▲ 4.02% TECNOGLASS 44.08 ▲ 0.40% GAP AIRPORT 235.64 ▲ 0.50% ASUR 284.15 ▼ 0.34% OMA AIRPORT 108.09 ▲ 0.05% AMX ADR 26.16 ▲ 0.58% FEMSA ADR 128.01 ▲ 0.27% CEMEX ADR 12.49 ▲ 0.08% PETROBRAS ADR 17.71 ▲ 2.25% VALE ADR 14.35 ▼ 0.76% ITAU ADR 8.60 ▼ 0.29% SANTANDER BR 5.45 ▲ 1.02% AMBEV ADR 3.07 ▲ 0.00% CSN 1.03 ▲ 1.58% GERDAU 4.55 ▲ 1.00% LATAM ADR 54.93 ▼ 2.69% BTC 62,162 ▼ 2.50% ETH 1,767 ▼ 2.14% SOL 75.23 ▼ 2.14% XRP 1.07 ▼ 1.72% BNB 566.50 ▼ 1.30% ADA 0.16 ▼ 2.44% DOGE 0.07 ▼ 1.04% AVAX 6.57 ▲ 2.62% LINK 7.89 ▼ 1.26% DOT 0.83 ▼ 2.04% LTC 43.25 ▼ 1.64% BCH 238.70 ▼ 0.53% TRX 0.33 ▼ 1.54% XLM 0.18 ▼ 2.25% HBAR 0.07 ▼ 0.91% NEAR 1.90 ▲ 0.39% ATOM 1.54 ▼ 1.86% AAVE 94.52 ▼ 2.62% SELIC 14.25% — EMBRAER 83.05 ▼ 1.83% EMBRAER ADR 64.84 ▼ 1.77% JBS 11.92 ▲ 0.09% JBS BDR 61.04 ▲ 0.43% MBRF3 15.25 ▼ 1.93% MBRFY 2.89 ▼ 4.30% INTER 5.70 ▼ 1.99% EGX 52,608 ▲ 0.67% USD/ZAR16.36▲ 0.25% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.21▲ 0.30% USD/CNY6.78▼ 0.01% DAX 25,105 ▲ 0.15% CAC 8,348 ▲ 0.11% FTSE 10,484 ▼ 0.12% MIB 52,754 ▲ 0.26% IBEX 19,389 ▲ 0.02% STOXX 640.42 ▼ 0.11% EUR/USD1.14▲ 0.18% GBP/USD1.34▲ 0.01% SPX 7,551 ▼ 0.33% DJI 52,591 ▼ 0.09% NDX 29,825 ▲ 0.33% RUT 2,978 ▼ 0.49% TSX 35,287 ▼ 0.05% VIX 16.37 ▲ 8.92% USD/CAD1.41▼ 0.15% US10Y 4.5810 ▲ 0.26% IBOV 177,193 ▼ 0.38% IPSA 11,057 ▲ 0.28% IPC MEX 66,538 ▲ 0.06% MERVAL 3,308,492 ▲ 0.86% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,194.27 ▲ 1.29% USD/BRL 5.12 ▲ 0.33% USD/MXN 17.47 ▼ 0.00% USD/CLP 926.16 ▲ 0.14% USD/COP 3,237 ▼ 0.27% USD/PEN 3.39 ▲ 0.00% USD/ARS 1,491 ▲ 0.24% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.15% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.85 ▲ 0.61% BRENT 78.76 ▲ 3.62% WTI 74.01 ▲ 3.64% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.55% GOLD 4,062 ▼ 1.04% SILVER 58.68 ▼ 1.89% SOY 1,194 ▼ 0.19% CORN 466.50 ▲ 6.51% WHEAT 641.25 ▲ 1.46% COFFEE 335.25 ▼ 2.26% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 141.50 ▼ 4.29% COTTON 82.94 ▲ 3.78% COCOA 5,803 ▼ 1.96% BEEF 230.65 ▼ 1.93% CATTLE 354.95 ▲ 0.10% LITHIUM 70.83 ▼ 2.06% PETR4 40.70 ▲ 2.65% VALE3 73.87 ▼ 0.42% ITUB4 44.29 ▼ 0.02% BBDC4 18.95 ▲ 0.48% ABEV3 15.85 ▲ 0.19% BBAS3 20.53 ▼ 0.24% B3SA3 15.31 ▼ 0.71% WEGE3 45.35 ▼ 2.49% PRIO3 55.91 ▲ 0.83% SUZB3 41.86 ▲ 0.75% RENT3 40.70 ▼ 0.97% AZZA3 18.85 ▼ 1.31% CSAN3 4.01 ▼ 1.47% RAIZ4 0.35 — 0.00% PCAR3 2.64 ▼ 3.30% GMAT3 3.95 ▼ 0.50% PSSA3 54.29 ▼ 1.24% CVCB3 1.25 — 0.00% POSI3 3.93 ▼ 1.01% SLCE3 14.17 ▲ 1.07% NATU3 8.58 ▼ 1.15% BRKM5 6.68 ▲ 0.75% RANI3 8.02 ▲ 0.12% CSNA3 5.19 ▲ 0.19% CMIN3 5.44 ▲ 4.02% USIM5 8.41 ▼ 0.47% GGBR4 23.24 ▲ 1.00% ENEV3 27.41 ▼ 0.51% CPFE3 47.78 ▼ 0.19% CMIG4 11.30 ▼ 0.70% EQTL3 40.59 ▼ 0.78% LREN3 14.33 ▼ 1.98% VIVT3 35.59 ▼ 0.45% RAIL3 14.26 ▼ 0.70% KLABIN 17.66 ▲ 0.68% RAIA DROGASIL 18.51 ▼ 1.39% RDOR3 35.90 ▼ 0.33% HAPV3 10.60 — 0.00% FLRY3 16.50 ▲ 0.49% SMTO3 16.58 ▲ 1.28% UGPA3 31.09 ▲ 1.24% VBBR3 33.44 ▲ 1.33% BBSE3 40.29 ▼ 0.15% BPAC11 58.54 ▼ 0.32% CURY3 33.63 ▼ 1.70% AERI3 2.10 ▲ 0.48% VIVARA 23.41 ▼ 0.51% COMPASS 25.30 ▼ 0.78% VAMOS 3.04 ▼ 0.65% SANB11 27.84 ▲ 0.80% ASAI3 8.81 ▼ 0.68% SBSP3 30.77 ▼ 1.09% WALMEX 49.54 ▲ 0.45% GMEXICO 198.34 ▼ 0.45% FEMSA 223.61 ▲ 0.13% CEMEX 21.80 ▼ 0.27% GFNORTE 186.69 ▲ 0.05% BIMBO 56.04 ▼ 0.11% TELEVISA 9.77 ▲ 0.41% AMX 22.84 ▲ 0.62% GAP 415.19 ▲ 0.66% ASUR 284.15 ▼ 0.34% OMA 236.47 ▼ 0.00% KOF 181.01 ▲ 0.48% GRUMA 280.42 ▼ 1.10% KIMBER 38.13 ▼ 0.81% SQM-B 67,750 ▼ 1.95% COPEC 6,139 ▲ 1.98% BSANTANDER 79.00 ▲ 1.94% FALABELLA 5,905 ▲ 0.92% ENELAM 85.40 ▲ 1.47% CENCOSUD 2,045 ▼ 0.55% CMPC 1,109 ▲ 1.32% BANCO CHILE 188.88 ▲ 1.01% LATAM AIR 26.26 ▼ 0.53% YPF 76,875 ▲ 3.33% GGAL 8,370 ▲ 0.42% PAMPA 5,265 ▲ 1.64% TXAR 666.00 ▼ 0.75% ALUAR 982.00 ▲ 0.67% TGS 9,730 ▲ 1.41% CEPU 2,410 ▲ 0.58% MIRGOR 17,025 ▼ 1.30% COME 45.90 ▼ 0.02% LOMA NEGRA 3,585 ▲ 0.07% BYMA 312.75 ▼ 0.40% TELECOM ARG 4,270 ▲ 0.59% ECOPETROL 15.78 ▲ 1.28% BANCOLOMBIA 82.50 ▼ 0.54% GRUPO AVAL 5.09 ▲ 0.39% CREDICORP 402.54 ▲ 0.43% SOUTHERN COPPER 176.27 ▲ 0.25% BUENAVENTURA 29.79 ▼ 0.70% MERCADOLIBRE 1,893 ▲ 2.23% NUBANK 13.71 ▼ 0.40% XP 16.73 ▼ 1.12% PAGSEGURO 9.35 ▲ 1.08% STONE 11.28 ▲ 0.58% GLOBANT 31.17 ▲ 4.02% TECNOGLASS 44.08 ▲ 0.40% GAP AIRPORT 235.64 ▲ 0.50% ASUR 284.15 ▼ 0.34% OMA AIRPORT 108.09 ▲ 0.05% AMX ADR 26.16 ▲ 0.58% FEMSA ADR 128.01 ▲ 0.27% CEMEX ADR 12.49 ▲ 0.08% PETROBRAS ADR 17.71 ▲ 2.25% VALE ADR 14.35 ▼ 0.76% ITAU ADR 8.60 ▼ 0.29% SANTANDER BR 5.45 ▲ 1.02% AMBEV ADR 3.07 ▲ 0.00% CSN 1.03 ▲ 1.58% GERDAU 4.55 ▲ 1.00% LATAM ADR 54.93 ▼ 2.69% BTC 62,162 ▼ 2.50% ETH 1,767 ▼ 2.14% SOL 75.23 ▼ 2.14% XRP 1.07 ▼ 1.72% BNB 566.50 ▼ 1.30% ADA 0.16 ▼ 2.44% DOGE 0.07 ▼ 1.04% AVAX 6.57 ▲ 2.62% LINK 7.89 ▼ 1.26% DOT 0.83 ▼ 2.04% LTC 43.25 ▼ 1.64% BCH 238.70 ▼ 0.53% TRX 0.33 ▼ 1.54% XLM 0.18 ▼ 2.25% HBAR 0.07 ▼ 0.91% NEAR 1.90 ▲ 0.39% ATOM 1.54 ▼ 1.86% AAVE 94.52 ▼ 2.62% SELIC 14.25% — EMBRAER 83.05 ▼ 1.83% EMBRAER ADR 64.84 ▼ 1.77% JBS 11.92 ▲ 0.09% JBS BDR 61.04 ▲ 0.43% MBRF3 15.25 ▼ 1.93% MBRFY 2.89 ▼ 4.30% INTER 5.70 ▼ 1.99% EGX 52,608 ▲ 0.67% USD/ZAR 16.35 ▲ 0.05% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.13 ▲ 0.28% USD/CNY 6.7651 ▼ 0.02% DAX 25,105 ▲ 0.15% CAC 8,348 ▲ 0.11% FTSE 10,484 ▼ 0.12% MIB 52,754 ▲ 0.26% IBEX 19,389 ▲ 0.02% STOXX 640.42 ▼ 0.11% EUR/USD 1.1427 ▲ 0.07% GBP/USD 1.3394 ▼ 0.03% SPX 7,551 ▼ 0.33% DJI 52,591 ▼ 0.09% NDX 29,825 ▲ 0.33% RUT 2,978 ▼ 0.49% TSX 35,287 ▼ 0.05% VIX 16.37 ▲ 8.92% USD/CAD 1.4141 ▼ 0.08% US10Y 4.5810 ▲ 0.26%
since 2009
Monday, July 13, 2026
Topic

British health authorities