IBOV 178,379.47 ▲ 0.21% IPSA 11,042.17 ▼ 0.07% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL5.12▲ 0.57% USD/MXN17.27▼ 0.41% USD/CLP911.40▼ 1.52% USD/COP3,195▲ 1.95% USD/PEN3.39▼ 0.26% USD/ARS1,496▲ 0.08% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.31▲ 2.03% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.45% USD/TTD6.71▲ 1.12% EUR/BRL5.90▲ 0.78% BRENT 79.14 ▼ 5.53% WTI 75.63 ▼ 5.86% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.13% GOLD 4,153 ▲ 2.95% SILVER 60.17 ▲ 4.33% SOY 1,178 ▲ 0.75% CORN 466.25 ▲ 3.78% WHEAT 638.75 ▼ 1.88% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 159.90 ▲ 0.98% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.98 ▼ 1.35% CATTLE 346.78 ▼ 0.30% LITHIUM 71.74 ▲ 3.36% PETR4 42.64 ▼ 0.95% VALE3 76.38 ▲ 2.33% ITUB4 42.79 ▼ 0.88% BBDC4 18.38 ▼ 0.81% ABEV3 15.87 ▲ 0.63% BBAS3 21.22 ▼ 0.24% B3SA3 15.75 ▲ 0.83% WEGE3 49.00 ▲ 1.66% PRIO3 57.91 ▼ 1.01% SUZB3 42.62 ▼ 1.11% RENT3 39.14 ▲ 2.73% AZZA3 16.14 ▼ 0.55% CSAN3 3.97 ▼ 3.17% RAIZ4 0.28 ▲ 7.69% PCAR3 2.75 — 0.00% GMAT3 3.98 ▲ 0.25% PSSA3 54.53 ▲ 0.98% CVCB3 1.39 ▼ 3.47% POSI3 3.50 ▼ 0.28% SLCE3 13.45 ▲ 0.75% NATU3 8.48 ▼ 0.24% BRKM5 5.94 ▼ 0.34% RANI3 8.38 ▼ 0.48% CSNA3 4.71 ▲ 4.43% CMIN3 5.75 ▲ 0.35% USIM5 7.52 ▼ 0.53% GGBR4 26.11 ▲ 1.87% ENEV3 26.94 ▲ 0.71% CPFE3 46.48 ▲ 0.80% CMIG4 11.24 ▼ 0.35% EQTL3 39.09 ▲ 0.51% LREN3 13.87 ▲ 0.14% VIVT3 31.86 ▼ 1.36% RAIL3 14.10 ▼ 0.42% KLABIN 18.17 ▼ 0.38% RAIA DROGASIL 19.29 ▲ 2.33% RDOR3 34.37 ▲ 0.91% HAPV3 11.75 ▼ 1.34% FLRY3 17.43 ▲ 0.93% SMTO3 13.87 ▼ 3.55% UGPA3 32.85 ▼ 0.76% VBBR3 35.72 ▼ 1.13% BBSE3 41.82 ▲ 1.11% BPAC11 57.44 ▲ 0.56% CURY3 31.83 ▲ 1.21% AERI3 2.18 ▲ 1.40% VIVARA 22.65 ▼ 0.83% COMPASS 24.54 ▼ 2.23% VAMOS 3.26 — 0.00% SANB11 29.20 ▲ 0.93% ASAI3 8.68 ▲ 1.52% SBSP3 27.73 ▲ 0.58% WALMEX 49.97 ▲ 0.36% GMEXICO 218.64 ▲ 2.98% FEMSA 215.81 ▼ 0.67% CEMEX 20.21 ▼ 1.89% GFNORTE 197.93 ▼ 0.36% BIMBO 60.95 ▼ 0.55% TELEVISA 9.57 ▼ 1.54% AMX 21.58 ▼ 0.14% GAP 382.85 ▲ 1.80% ASUR 275.96 ▼ 0.95% OMA 238.29 ▲ 3.43% KOF 185.69 ▲ 0.36% GRUMA 263.43 ▼ 0.21% KIMBER 40.17 ▲ 0.10% SQM-B 62,250 ▲ 0.55% COPEC 6,272 ▼ 1.10% BSANTANDER 79.44 ▼ 1.24% FALABELLA 6,325 ▼ 0.92% ENELAM 87.57 ▲ 0.66% CENCOSUD 1,996 ▲ 2.09% CMPC 1,053 ▲ 0.27% BANCO CHILE 190.45 ▼ 1.05% LATAM AIR 25.43 ▲ 0.71% YPF 7,815 ▼ 3.58% GGAL 7,840 ▼ 1.63% PAMPA 5,375 ▼ 2.27% TXAR 654.00 ▼ 0.08% ALUAR 968.00 ▲ 0.16% TGS 9,565 ▼ 3.29% CEPU 2,299 ▼ 3.00% MIRGOR 1,635 ▼ 0.30% COME 42.71 ▼ 1.11% LOMA NEGRA 3,505 ▼ 2.30% BYMA 288.00 ▼ 1.54% TELECOM ARG 4,323 ▼ 1.43% ECOPETROL 16.11 ▼ 2.95% BANCOLOMBIA 90.52 ▼ 0.65% GRUPO AVAL 5.23 ▼ 0.19% CREDICORP 395.60 ▼ 0.05% SOUTHERN COPPER 195.40 ▲ 5.10% BUENAVENTURA 31.94 ▲ 4.82% MERCADOLIBRE 1,870 ▼ 1.54% NUBANK 14.59 ▲ 1.00% XP 17.19 ▲ 0.91% PAGSEGURO 9.52 ▼ 0.83% STONE 11.26 ▼ 0.82% GLOBANT 37.30 ▲ 0.43% TECNOGLASS 47.06 ▲ 0.64% GAP AIRPORT 221.60 ▲ 1.59% ASUR 275.96 ▼ 0.95% OMA AIRPORT 110.41 ▲ 3.45% AMX ADR 24.91 ▼ 0.20% FEMSA ADR 125.05 ▼ 0.56% CEMEX ADR 11.70 ▼ 1.22% PETROBRAS ADR 18.81 ▼ 1.34% VALE ADR 14.90 ▲ 2.16% ITAU ADR 8.37 ▼ 1.41% SANTANDER BR 5.74 ▼ 0.09% AMBEV ADR 3.06 ▲ 0.33% CSN 0.94 ▲ 0.68% GERDAU 5.14 ▲ 1.48% LATAM ADR 55.75 ▲ 2.27% BTC 63,920 ▲ 0.72% ETH 1,868 ▲ 0.52% SOL 73.80 ▲ 0.44% XRP 1.07 ▼ 0.12% BNB 592.36 ▲ 0.61% ADA 0.19 ▼ 1.13% DOGE 0.07 ▲ 0.09% AVAX 6.70 ▲ 2.08% LINK 8.17 ▼ 0.06% DOT 0.84 ▲ 1.63% LTC 44.57 ▲ 0.73% BCH 213.37 ▲ 0.12% TRX 0.33 ▲ 0.23% XLM 0.17 ▼ 0.84% HBAR 0.07 ▼ 0.80% NEAR 1.73 ▼ 0.52% ATOM 1.37 ▲ 0.47% AAVE 90.19 ▼ 2.27% SELIC 14.25% EMBRAER 89.97 ▲ 0.41% EMBRAER ADR 70.51 ▼ 0.61% JBS 13.61 ▼ 1.13% JBS BDR 69.49 ▼ 0.12% MBRF3 17.03 ▼ 3.79% MBRFY 3.30 ▼ 2.08% INTER 5.63 — 0.00% EGX 54,502 ▲ 0.75% USD/ZAR16.39▼ 0.82% USD/NGN1,360▼ 0.28% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY157.58▲ 0.26% USD/CNY6.74▼ 0.24% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD1.15▲ 0.17% GBP/USD1.34▼ 0.35% SPX 7,745 ▲ 1.90% DJI 54,203 ▲ 1.93% NDX 29,737 ▲ 3.34% RUT 3,040 ▲ 1.94% TSX 35,807 ▲ 1.65% VIX 16.58 ▲ 4.54% USD/CAD1.41▲ 0.16% US10Y 4.6270 ▼ 1.26% IBOV 178,379.47 ▲ 0.21% IPSA 11,042.17 ▼ 0.07% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL 5.12 ▲ 0.57% USD/MXN 17.27 ▼ 0.41% USD/CLP 911.40 ▼ 1.52% USD/COP 3,195 ▲ 1.97% USD/PEN 3.39 ▼ 0.26% USD/ARS 1,496 ▲ 0.08% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.31 ▲ 2.03% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.45% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.90 ▲ 0.78% BRENT 79.14 ▼ 5.53% WTI 75.63 ▼ 5.86% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.13% GOLD 4,153 ▲ 2.95% SILVER 60.17 ▲ 4.33% SOY 1,178 ▲ 0.75% CORN 466.25 ▲ 3.78% WHEAT 638.75 ▼ 1.88% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 159.90 ▲ 0.98% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.98 ▼ 1.35% CATTLE 346.78 ▼ 0.30% LITHIUM 71.74 ▲ 3.36% PETR4 42.64 ▼ 0.95% VALE3 76.38 ▲ 2.33% ITUB4 42.79 ▼ 0.88% BBDC4 18.38 ▼ 0.81% ABEV3 15.87 ▲ 0.63% BBAS3 21.22 ▼ 0.24% B3SA3 15.75 ▲ 0.83% WEGE3 49.00 ▲ 1.66% PRIO3 57.91 ▼ 1.01% SUZB3 42.62 ▼ 1.11% RENT3 39.14 ▲ 2.73% AZZA3 16.14 ▼ 0.55% CSAN3 3.97 ▼ 3.17% RAIZ4 0.28 ▲ 7.69% PCAR3 2.75 — 0.00% GMAT3 3.98 ▲ 0.25% PSSA3 54.53 ▲ 0.98% CVCB3 1.39 ▼ 3.47% POSI3 3.50 ▼ 0.28% SLCE3 13.45 ▲ 0.75% NATU3 8.48 ▼ 0.24% BRKM5 5.94 ▼ 0.34% RANI3 8.38 ▼ 0.48% CSNA3 4.71 ▲ 4.43% CMIN3 5.75 ▲ 0.35% USIM5 7.52 ▼ 0.53% GGBR4 26.11 ▲ 1.87% ENEV3 26.94 ▲ 0.71% CPFE3 46.48 ▲ 0.80% CMIG4 11.24 ▼ 0.35% EQTL3 39.09 ▲ 0.51% LREN3 13.87 ▲ 0.14% VIVT3 31.86 ▼ 1.36% RAIL3 14.10 ▼ 0.42% KLABIN 18.17 ▼ 0.38% RAIA DROGASIL 19.29 ▲ 2.33% RDOR3 34.37 ▲ 0.91% HAPV3 11.75 ▼ 1.34% FLRY3 17.43 ▲ 0.93% SMTO3 13.87 ▼ 3.55% UGPA3 32.85 ▼ 0.76% VBBR3 35.72 ▼ 1.13% BBSE3 41.82 ▲ 1.11% BPAC11 57.44 ▲ 0.56% CURY3 31.83 ▲ 1.21% AERI3 2.18 ▲ 1.40% VIVARA 22.65 ▼ 0.83% COMPASS 24.54 ▼ 2.23% VAMOS 3.26 — 0.00% SANB11 29.20 ▲ 0.93% ASAI3 8.68 ▲ 1.52% SBSP3 27.73 ▲ 0.58% WALMEX 49.97 ▲ 0.36% GMEXICO 218.64 ▲ 2.98% FEMSA 215.81 ▼ 0.67% CEMEX 20.21 ▼ 1.89% GFNORTE 197.93 ▼ 0.36% BIMBO 60.95 ▼ 0.55% TELEVISA 9.57 ▼ 1.54% AMX 21.58 ▼ 0.14% GAP 382.85 ▲ 1.80% ASUR 275.96 ▼ 0.95% OMA 238.29 ▲ 3.43% KOF 185.69 ▲ 0.36% GRUMA 263.43 ▼ 0.21% KIMBER 40.17 ▲ 0.10% SQM-B 62,250 ▲ 0.55% COPEC 6,272 ▼ 1.10% BSANTANDER 79.44 ▼ 1.24% FALABELLA 6,325 ▼ 0.92% ENELAM 87.57 ▲ 0.66% CENCOSUD 1,996 ▲ 2.09% CMPC 1,053 ▲ 0.27% BANCO CHILE 190.45 ▼ 1.05% LATAM AIR 25.43 ▲ 0.71% YPF 7,815 ▼ 3.58% GGAL 7,840 ▼ 1.63% PAMPA 5,375 ▼ 2.27% TXAR 654.00 ▼ 0.08% ALUAR 968.00 ▲ 0.16% TGS 9,565 ▼ 3.29% CEPU 2,299 ▼ 3.00% MIRGOR 1,635 ▼ 0.30% COME 42.71 ▼ 1.11% LOMA NEGRA 3,505 ▼ 2.30% BYMA 288.00 ▼ 1.54% TELECOM ARG 4,323 ▼ 1.43% ECOPETROL 16.11 ▼ 2.95% BANCOLOMBIA 90.52 ▼ 0.65% GRUPO AVAL 5.23 ▼ 0.19% CREDICORP 395.60 ▼ 0.05% SOUTHERN COPPER 195.40 ▲ 5.10% BUENAVENTURA 31.94 ▲ 4.82% MERCADOLIBRE 1,870 ▼ 1.54% NUBANK 14.59 ▲ 1.00% XP 17.19 ▲ 0.91% PAGSEGURO 9.52 ▼ 0.83% STONE 11.26 ▼ 0.82% GLOBANT 37.30 ▲ 0.43% TECNOGLASS 47.06 ▲ 0.64% GAP AIRPORT 221.60 ▲ 1.59% ASUR 275.96 ▼ 0.95% OMA AIRPORT 110.41 ▲ 3.45% AMX ADR 24.91 ▼ 0.20% FEMSA ADR 125.05 ▼ 0.56% CEMEX ADR 11.70 ▼ 1.22% PETROBRAS ADR 18.81 ▼ 1.34% VALE ADR 14.90 ▲ 2.16% ITAU ADR 8.37 ▼ 1.41% SANTANDER BR 5.74 ▼ 0.09% AMBEV ADR 3.06 ▲ 0.33% CSN 0.94 ▲ 0.68% GERDAU 5.14 ▲ 1.48% LATAM ADR 55.75 ▲ 2.27% BTC 63,920 ▲ 0.72% ETH 1,868 ▲ 0.52% SOL 73.80 ▲ 0.44% XRP 1.07 ▼ 0.12% BNB 592.36 ▲ 0.61% ADA 0.19 ▼ 1.13% DOGE 0.07 ▲ 0.09% AVAX 6.70 ▲ 2.08% LINK 8.17 ▼ 0.06% DOT 0.84 ▲ 1.63% LTC 44.57 ▲ 0.73% BCH 213.37 ▲ 0.12% TRX 0.33 ▲ 0.23% XLM 0.17 ▼ 0.84% HBAR 0.07 ▼ 0.80% NEAR 1.73 ▼ 0.52% ATOM 1.37 ▲ 0.47% AAVE 90.19 ▼ 2.27% SELIC 14.25% EMBRAER 89.97 ▲ 0.41% EMBRAER ADR 70.51 ▼ 0.61% JBS 13.61 ▼ 1.13% JBS BDR 69.49 ▼ 0.12% MBRF3 17.03 ▼ 3.79% MBRFY 3.30 ▼ 2.08% INTER 5.63 — 0.00% EGX 54,502 ▲ 0.75% USD/ZAR 16.39 ▼ 0.73% USD/NGN 1,360 ▼ 0.05% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY 157.59 ▲ 0.25% USD/CNY 6.7365 ▼ 0.15% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD 1.1529 ▲ 0.13% GBP/USD 1.3446 ▲ 0.14% SPX 7,745 ▲ 1.90% DJI 54,203 ▲ 1.93% NDX 29,737 ▲ 3.34% RUT 3,040 ▲ 1.94% TSX 35,807 ▲ 1.65% VIX 16.58 ▲ 4.54% USD/CAD 1.4071 ▲ 0.20% US10Y 4.6270 ▼ 1.26%
since 2009
Tuesday, August 4, 2026

Topic

Brazil