IBOV
174,907.87
▼ 1.03%
IPSA
10,956.85
▲ 0.37%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL5.06▼ 0.50%
USD/MXN17.46▼ 0.35%
USD/CLP944.35▼ 0.16%
USD/COP3,210▼ 0.17%
USD/PEN3.40▲ 0.14%
USD/ARS1,493▲ 0.27%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.84▼ 0.53%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.13▲ 0.01%
USD/TTD6.71▲ 0.92%
EUR/BRL5.76▼ 0.34%
BRENT
97.23
▼ 3.44%
WTI
89.77
▼ 2.63%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.67%
GOLD
4,063
▲ 0.41%
SILVER
58.59
▲ 1.36%
SOY
1,247
▲ 0.75%
CORN
482.50
▲ 3.99%
WHEAT
669.75
▼ 3.81%
COFFEE
314.65
▲ 1.70%
SUGAR
14.62
▼ 0.48%
ORANGE JUICE
142.45
▼ 2.96%
COTTON
80.00
▲ 0.20%
COCOA
5,370
▲ 1.30%
BEEF
223.70
▼ 0.75%
CATTLE
345.13
▲ 0.39%
LITHIUM
68.14
▼ 1.27%
PETR4
42.41
▼ 1.26%
VALE3
75.37
▼ 0.41%
ITUB4
42.28
▼ 0.66%
BBDC4
18.56
▼ 0.85%
ABEV3
15.78
▼ 0.88%
BBAS3
20.51
▼ 2.01%
B3SA3
15.61
▼ 0.26%
WEGE3
45.72
▲ 0.11%
PRIO3
59.29
▼ 2.06%
SUZB3
42.07
▼ 0.85%
RENT3
37.19
▲ 0.13%
AZZA3
16.90
▼ 0.88%
CSAN3
3.85
▼ 1.28%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.87
— 0.00%
GMAT3
3.85
▼ 0.52%
PSSA3
54.83
▼ 0.63%
CVCB3
1.34
▲ 2.29%
POSI3
3.60
▼ 1.91%
SLCE3
13.76
▼ 0.07%
NATU3
8.43
▼ 1.52%
BRKM5
6.09
▼ 1.30%
RANI3
7.93
— 0.00%
CSNA3
5.35
▲ 0.94%
CMIN3
5.86
▲ 0.51%
USIM5
8.46
▼ 0.35%
GGBR4
24.22
▲ 0.67%
ENEV3
25.08
▼ 2.41%
CPFE3
45.54
▼ 1.47%
CMIG4
11.05
▼ 1.25%
EQTL3
38.41
▼ 1.56%
LREN3
13.26
▼ 0.82%
VIVT3
35.56
▲ 2.48%
RAIL3
13.69
▼ 1.93%
KLABIN
17.43
▼ 1.30%
RAIA DROGASIL
18.05
▼ 0.77%
RDOR3
33.26
▼ 1.22%
HAPV3
10.23
▼ 2.29%
FLRY3
16.39
▼ 1.15%
SMTO3
15.30
▼ 2.61%
UGPA3
32.85
▼ 1.62%
VBBR3
35.24
▼ 1.01%
BBSE3
41.58
▼ 1.93%
BPAC11
55.30
▼ 1.78%
CURY3
29.58
▼ 0.14%
AERI3
2.03
▲ 0.50%
VIVARA
21.27
▼ 0.84%
COMPASS
24.85
▼ 0.92%
VAMOS
3.23
▲ 0.62%
SANB11
26.41
▼ 0.83%
ASAI3
7.86
▼ 2.00%
SBSP3
28.45
▼ 1.04%
WALMEX
47.65
▲ 0.65%
GMEXICO
210.15
▲ 0.43%
FEMSA
223.26
▲ 0.41%
CEMEX
21.55
▲ 0.33%
GFNORTE
191.69
▲ 1.28%
BIMBO
58.65
▼ 0.73%
TELEVISA
9.73
▼ 0.61%
AMX
22.89
▲ 0.57%
GAP
375.24
▼ 0.32%
ASUR
268.00
▼ 0.68%
OMA
226.45
▼ 0.38%
KOF
179.53
▼ 0.10%
GRUMA
266.78
▼ 0.80%
KIMBER
39.73
▲ 1.17%
SQM-B
66,400
▲ 1.38%
COPEC
6,385
▲ 1.99%
BSANTANDER
79.92
▼ 0.10%
FALABELLA
6,093
▲ 0.58%
ENELAM
85.19
▲ 0.22%
CENCOSUD
1,957
▼ 0.54%
CMPC
1,045
▼ 0.59%
BANCO CHILE
192.40
▲ 0.88%
LATAM AIR
24.14
▲ 2.72%
YPF
81,150
▼ 1.61%
GGAL
7,905
▼ 0.50%
PAMPA
5,540
▼ 1.60%
TXAR
673.00
▼ 1.03%
ALUAR
979.50
▼ 0.31%
TGS
9,900
▼ 0.95%
CEPU
2,418
▼ 0.08%
MIRGOR
16,575
▼ 0.90%
COME
42.85
▲ 0.75%
LOMA NEGRA
3,678
▼ 2.32%
BYMA
292.50
— 0.00%
TELECOM ARG
4,350
▲ 0.58%
ECOPETROL
16.19
▼ 0.89%
BANCOLOMBIA
87.80
▲ 1.16%
GRUPO AVAL
4.96
▲ 0.30%
CREDICORP
393.16
▲ 1.43%
SOUTHERN COPPER
182.18
▼ 0.02%
BUENAVENTURA
31.57
▲ 0.78%
MERCADOLIBRE
1,825
▲ 1.43%
NUBANK
14.28
▲ 0.61%
XP
16.97
▲ 0.83%
PAGSEGURO
9.40
▼ 0.64%
STONE
11.07
▲ 0.82%
GLOBANT
31.35
▲ 2.42%
TECNOGLASS
45.23
▲ 3.40%
GAP AIRPORT
214.89
▼ 0.26%
ASUR
268.00
▼ 0.68%
OMA AIRPORT
103.68
▼ 0.44%
AMX ADR
26.18
▲ 0.89%
FEMSA ADR
127.90
▲ 0.65%
CEMEX ADR
12.32
▲ 0.49%
PETROBRAS ADR
18.87
▼ 0.71%
VALE ADR
14.86
▲ 0.17%
ITAU ADR
8.35
▼ 0.06%
SANTANDER BR
5.34
▼ 0.47%
AMBEV ADR
3.11
▲ 0.49%
CSN
1.06
— 0.00%
GERDAU
4.81
▲ 0.73%
LATAM ADR
49.96
▲ 0.23%
BTC
63,754
▼ 1.98%
ETH
1,853
▼ 1.28%
SOL
73.81
▼ 2.70%
XRP
1.09
▼ 1.78%
BNB
558.00
▼ 1.58%
ADA
0.16
▼ 2.63%
DOGE
0.07
▼ 0.92%
AVAX
6.20
▼ 0.99%
LINK
8.31
▼ 1.80%
DOT
0.79
▼ 2.86%
LTC
46.13
▼ 1.70%
BCH
208.96
▼ 1.48%
TRX
0.33
▲ 0.46%
XLM
0.18
▼ 3.11%
HBAR
0.07
▼ 0.73%
NEAR
1.84
▼ 2.31%
ATOM
1.39
▼ 2.26%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
83.07
▼ 0.40%
EMBRAER ADR
65.62
▲ 0.23%
JBS
12.25
▲ 0.99%
JBS BDR
62.04
▲ 0.36%
MBRF3
15.26
▼ 2.12%
MBRFY
3.00
▼ 2.91%
INTER
5.48
▲ 0.27%
IBOV
174,907.87
▼ 1.03%
IPSA
10,956.85
▲ 0.37%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL
5.06
▼ 0.50%
USD/MXN
17.46
▼ 0.35%
USD/CLP
944.30
▼ 0.17%
USD/COP
3,210
▼ 0.17%
USD/PEN
3.40
▲ 0.14%
USD/ARS
1,493
▲ 0.27%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.84
▼ 0.53%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.76
▼ 0.34%
BRENT
97.23
▼ 3.44%
WTI
89.77
▼ 2.63%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.67%
GOLD
4,063
▲ 0.41%
SILVER
58.59
▲ 1.36%
SOY
1,247
▲ 0.75%
CORN
482.50
▲ 3.99%
WHEAT
669.75
▼ 3.81%
COFFEE
314.65
▲ 1.70%
SUGAR
14.62
▼ 0.48%
ORANGE JUICE
142.45
▼ 2.96%
COTTON
80.00
▲ 0.20%
COCOA
5,370
▲ 1.30%
BEEF
223.70
▼ 0.75%
CATTLE
345.13
▲ 0.39%
LITHIUM
68.14
▼ 1.27%
PETR4
42.41
▼ 1.26%
VALE3
75.37
▼ 0.41%
ITUB4
42.28
▼ 0.66%
BBDC4
18.56
▼ 0.85%
ABEV3
15.78
▼ 0.88%
BBAS3
20.51
▼ 2.01%
B3SA3
15.61
▼ 0.26%
WEGE3
45.72
▲ 0.11%
PRIO3
59.29
▼ 2.06%
SUZB3
42.07
▼ 0.85%
RENT3
37.19
▲ 0.13%
AZZA3
16.90
▼ 0.88%
CSAN3
3.85
▼ 1.28%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.87
— 0.00%
GMAT3
3.85
▼ 0.52%
PSSA3
54.83
▼ 0.63%
CVCB3
1.34
▲ 2.29%
POSI3
3.60
▼ 1.91%
SLCE3
13.76
▼ 0.07%
NATU3
8.43
▼ 1.52%
BRKM5
6.09
▼ 1.30%
RANI3
7.93
— 0.00%
CSNA3
5.35
▲ 0.94%
CMIN3
5.86
▲ 0.51%
USIM5
8.46
▼ 0.35%
GGBR4
24.22
▲ 0.67%
ENEV3
25.08
▼ 2.41%
CPFE3
45.54
▼ 1.47%
CMIG4
11.05
▼ 1.25%
EQTL3
38.41
▼ 1.56%
LREN3
13.26
▼ 0.82%
VIVT3
35.56
▲ 2.48%
RAIL3
13.69
▼ 1.93%
KLABIN
17.43
▼ 1.30%
RAIA DROGASIL
18.05
▼ 0.77%
RDOR3
33.26
▼ 1.22%
HAPV3
10.23
▼ 2.29%
FLRY3
16.39
▼ 1.15%
SMTO3
15.30
▼ 2.61%
UGPA3
32.85
▼ 1.62%
VBBR3
35.24
▼ 1.01%
BBSE3
41.58
▼ 1.93%
BPAC11
55.30
▼ 1.78%
CURY3
29.58
▼ 0.14%
AERI3
2.03
▲ 0.50%
VIVARA
21.27
▼ 0.84%
COMPASS
24.85
▼ 0.92%
VAMOS
3.23
▲ 0.62%
SANB11
26.41
▼ 0.83%
ASAI3
7.86
▼ 2.00%
SBSP3
28.45
▼ 1.04%
WALMEX
47.65
▲ 0.65%
GMEXICO
210.15
▲ 0.43%
FEMSA
223.26
▲ 0.41%
CEMEX
21.55
▲ 0.33%
GFNORTE
191.69
▲ 1.28%
BIMBO
58.65
▼ 0.73%
TELEVISA
9.73
▼ 0.61%
AMX
22.89
▲ 0.57%
GAP
375.24
▼ 0.32%
ASUR
268.00
▼ 0.68%
OMA
226.45
▼ 0.38%
KOF
179.53
▼ 0.10%
GRUMA
266.78
▼ 0.80%
KIMBER
39.73
▲ 1.17%
SQM-B
66,400
▲ 1.38%
COPEC
6,385
▲ 1.99%
BSANTANDER
79.92
▼ 0.10%
FALABELLA
6,093
▲ 0.58%
ENELAM
85.19
▲ 0.22%
CENCOSUD
1,957
▼ 0.54%
CMPC
1,045
▼ 0.59%
BANCO CHILE
192.40
▲ 0.88%
LATAM AIR
24.14
▲ 2.72%
YPF
81,150
▼ 1.61%
GGAL
7,905
▼ 0.50%
PAMPA
5,540
▼ 1.60%
TXAR
673.00
▼ 1.03%
ALUAR
979.50
▼ 0.31%
TGS
9,900
▼ 0.95%
CEPU
2,418
▼ 0.08%
MIRGOR
16,575
▼ 0.90%
COME
42.85
▲ 0.75%
LOMA NEGRA
3,678
▼ 2.32%
BYMA
292.50
— 0.00%
TELECOM ARG
4,350
▲ 0.58%
ECOPETROL
16.19
▼ 0.89%
BANCOLOMBIA
87.80
▲ 1.16%
GRUPO AVAL
4.96
▲ 0.30%
CREDICORP
393.16
▲ 1.43%
SOUTHERN COPPER
182.18
▼ 0.02%
BUENAVENTURA
31.57
▲ 0.78%
MERCADOLIBRE
1,825
▲ 1.43%
NUBANK
14.28
▲ 0.61%
XP
16.97
▲ 0.83%
PAGSEGURO
9.40
▼ 0.64%
STONE
11.07
▲ 0.82%
GLOBANT
31.35
▲ 2.42%
TECNOGLASS
45.23
▲ 3.40%
GAP AIRPORT
214.89
▼ 0.26%
ASUR
268.00
▼ 0.68%
OMA AIRPORT
103.68
▼ 0.44%
AMX ADR
26.18
▲ 0.89%
FEMSA ADR
127.90
▲ 0.65%
CEMEX ADR
12.32
▲ 0.49%
PETROBRAS ADR
18.87
▼ 0.71%
VALE ADR
14.86
▲ 0.17%
ITAU ADR
8.35
▼ 0.06%
SANTANDER BR
5.34
▼ 0.47%
AMBEV ADR
3.11
▲ 0.49%
CSN
1.06
— 0.00%
GERDAU
4.81
▲ 0.73%
LATAM ADR
49.96
▲ 0.23%
BTC
63,754
▼ 1.98%
ETH
1,853
▼ 1.28%
SOL
73.81
▼ 2.70%
XRP
1.09
▼ 1.78%
BNB
558.00
▼ 1.58%
ADA
0.16
▼ 2.63%
DOGE
0.07
▼ 0.92%
AVAX
6.20
▼ 0.99%
LINK
8.31
▼ 1.80%
DOT
0.79
▼ 2.86%
LTC
46.13
▼ 1.70%
BCH
208.96
▼ 1.48%
TRX
0.33
▲ 0.46%
XLM
0.18
▼ 3.11%
HBAR
0.07
▼ 0.73%
NEAR
1.84
▼ 2.31%
ATOM
1.39
▼ 2.26%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
83.07
▼ 0.40%
EMBRAER ADR
65.62
▲ 0.23%
JBS
12.25
▲ 0.99%
JBS BDR
62.04
▲ 0.36%
MBRF3
15.26
▼ 2.12%
MBRFY
3.00
▼ 2.91%
INTER
5.48
▲ 0.27%