IBOV
174,907.87
▼ 1.03%
IPSA
10,956.85
▲ 0.37%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL5.07▼ 0.31%
USD/MXN17.48▼ 0.25%
USD/CLP945.48▼ 0.04%
USD/COP3,203▼ 0.40%
USD/PEN3.41▲ 0.31%
USD/ARS1,494▲ 0.34%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP58.01▼ 0.24%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.11%
USD/TTD6.71▲ 0.92%
EUR/BRL5.77▼ 0.19%
BRENT
97.71
▼ 2.96%
WTI
90.08
▼ 2.29%
IRON ORE
161.91
— —
COPPER
6.33
▲ 0.44%
GOLD
4,061
▲ 0.35%
SILVER
58.46
▲ 1.15%
SOY
1,244
▲ 0.53%
CORN
481.00
▲ 3.66%
WHEAT
665.00
▼ 4.49%
COFFEE
315.60
▲ 2.00%
SUGAR
14.64
▼ 0.34%
ORANGE JUICE
144.05
▼ 1.87%
COTTON
80.00
▲ 0.20%
COCOA
5,394
▲ 1.75%
BEEF
223.73
▼ 0.74%
CATTLE
345.05
▲ 0.37%
LITHIUM
68.26
▼ 1.10%
PETR4
42.69
▼ 0.61%
VALE3
75.22
▼ 0.61%
ITUB4
42.29
▼ 0.63%
BBDC4
18.61
▼ 0.59%
ABEV3
15.78
▼ 0.88%
BBAS3
20.72
▼ 1.00%
B3SA3
15.52
▼ 0.83%
WEGE3
45.91
▲ 0.53%
PRIO3
59.88
▼ 1.09%
SUZB3
42.09
▼ 0.80%
RENT3
37.07
▼ 0.19%
AZZA3
16.87
▼ 1.06%
CSAN3
3.81
▼ 2.31%
RAIZ4
0.27
— 0.00%
PCAR3
2.90
▲ 1.05%
GMAT3
3.87
— 0.00%
PSSA3
54.93
▼ 0.45%
CVCB3
1.27
▼ 3.05%
POSI3
3.62
▼ 1.36%
SLCE3
13.78
▲ 0.07%
NATU3
8.46
▼ 1.17%
BRKM5
6.06
▼ 1.78%
RANI3
7.94
▲ 0.13%
CSNA3
5.28
▼ 0.38%
CMIN3
5.80
▼ 0.51%
USIM5
8.42
▼ 0.82%
GGBR4
24.10
▲ 0.17%
ENEV3
25.26
▼ 1.71%
CPFE3
45.68
▼ 1.17%
CMIG4
11.10
▼ 0.80%
EQTL3
38.26
▼ 1.95%
LREN3
13.31
▼ 0.45%
VIVT3
35.09
▲ 1.12%
RAIL3
13.74
▼ 1.58%
KLABIN
17.39
▼ 1.53%
RAIA DROGASIL
18.10
▼ 0.49%
RDOR3
33.01
▼ 1.96%
HAPV3
10.26
▼ 2.01%
FLRY3
16.35
▼ 1.39%
SMTO3
15.41
▼ 1.91%
UGPA3
33.07
▼ 0.96%
VBBR3
35.38
▼ 0.62%
BBSE3
41.84
▼ 1.32%
BPAC11
55.60
▼ 1.24%
CURY3
29.66
▲ 0.14%
AERI3
2.04
▲ 0.99%
VIVARA
21.29
▼ 0.75%
COMPASS
24.89
▼ 0.76%
VAMOS
3.23
▲ 0.62%
SANB11
26.41
▼ 0.83%
ASAI3
7.87
▼ 1.87%
SBSP3
28.49
▼ 0.90%
WALMEX
46.90
▼ 0.93%
GMEXICO
208.73
▼ 0.25%
FEMSA
222.67
▲ 0.15%
CEMEX
21.41
▼ 0.33%
GFNORTE
190.45
▲ 0.63%
BIMBO
58.72
▼ 0.61%
TELEVISA
9.55
▼ 2.45%
AMX
22.89
▲ 0.57%
GAP
373.50
▼ 0.78%
ASUR
262.18
▼ 2.84%
OMA
225.28
▼ 0.89%
KOF
179.70
▼ 0.01%
GRUMA
268.09
▼ 0.31%
KIMBER
39.23
▼ 0.10%
SQM-B
65,777
▲ 0.42%
COPEC
6,351
▲ 1.45%
BSANTANDER
79.77
▼ 0.29%
FALABELLA
6,100
▲ 0.69%
ENELAM
85.01
▲ 0.01%
CENCOSUD
1,975
▲ 0.36%
CMPC
1,060
▲ 0.85%
BANCO CHILE
191.90
▲ 0.62%
LATAM AIR
23.75
▲ 1.06%
YPF
81,925
▼ 0.67%
GGAL
7,930
▼ 0.19%
PAMPA
5,650
▲ 0.36%
TXAR
676.00
▼ 0.59%
ALUAR
978.00
▼ 0.46%
TGS
9,915
▼ 0.80%
CEPU
2,420
— 0.00%
MIRGOR
16,725
▼ 1.18%
COME
42.53
— 0.00%
LOMA NEGRA
3,765
— 0.00%
BYMA
291.75
▼ 0.26%
TELECOM ARG
4,325
— 0.00%
ECOPETROL
16.29
▼ 0.24%
BANCOLOMBIA
87.30
▲ 0.58%
GRUPO AVAL
4.90
▼ 0.81%
CREDICORP
388.10
▲ 0.12%
SOUTHERN COPPER
181.08
▼ 0.63%
BUENAVENTURA
31.33
▲ 0.03%
MERCADOLIBRE
1,814
▲ 0.85%
NUBANK
14.12
▼ 0.53%
XP
16.82
▼ 0.09%
PAGSEGURO
9.40
▼ 0.63%
STONE
11.01
▲ 0.23%
GLOBANT
31.48
▲ 2.84%
TECNOGLASS
44.07
▲ 0.74%
GAP AIRPORT
213.86
▼ 0.74%
ASUR
262.18
▼ 2.84%
OMA AIRPORT
102.71
▼ 1.37%
AMX ADR
26.11
▲ 0.62%
FEMSA ADR
127.16
▲ 0.06%
CEMEX ADR
12.29
▲ 0.24%
PETROBRAS ADR
19.06
▲ 0.29%
VALE ADR
14.81
▼ 0.17%
ITAU ADR
8.34
▼ 0.18%
SANTANDER BR
5.33
▼ 0.65%
AMBEV ADR
3.11
▲ 0.49%
CSN
1.06
▼ 0.03%
GERDAU
4.77
— 0.00%
LATAM ADR
50.04
▲ 0.40%
BTC
63,971
▼ 1.65%
ETH
1,854
▼ 1.21%
SOL
74.02
▼ 2.43%
XRP
1.09
▼ 1.46%
BNB
558.13
▼ 1.55%
ADA
0.16
▼ 2.39%
DOGE
0.07
▼ 0.83%
AVAX
6.19
▼ 1.14%
LINK
8.31
▼ 1.85%
DOT
0.80
▼ 2.37%
LTC
46.09
▼ 1.79%
BCH
209.10
▼ 1.41%
TRX
0.33
▲ 0.49%
XLM
0.18
▼ 1.15%
HBAR
0.07
▼ 0.74%
NEAR
1.84
▼ 2.15%
ATOM
1.38
▼ 3.04%
AAVE
94.16
▼ 0.92%
SELIC
14.25%
—
EMBRAER
83.50
▲ 0.12%
EMBRAER ADR
65.99
▲ 0.79%
JBS
12.20
▲ 0.58%
JBS BDR
61.72
▼ 0.16%
MBRF3
15.29
▼ 1.92%
MBRFY
2.99
▼ 3.24%
INTER
5.49
▲ 0.46%
IBOV
174,907.87
▼ 1.03%
IPSA
10,956.85
▲ 0.37%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL
5.07
▼ 0.30%
USD/MXN
17.48
▼ 0.25%
USD/CLP
945.48
▼ 0.04%
USD/COP
3,203
▼ 0.40%
USD/PEN
3.41
▲ 0.31%
USD/ARS
1,494
▲ 0.34%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
58.01
▼ 0.24%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.77
▼ 0.19%
BRENT
97.71
▼ 2.96%
WTI
90.08
▼ 2.29%
IRON ORE
161.91
— —
COPPER
6.33
▲ 0.44%
GOLD
4,061
▲ 0.35%
SILVER
58.46
▲ 1.15%
SOY
1,244
▲ 0.53%
CORN
481.00
▲ 3.66%
WHEAT
665.00
▼ 4.49%
COFFEE
315.60
▲ 2.00%
SUGAR
14.64
▼ 0.34%
ORANGE JUICE
144.05
▼ 1.87%
COTTON
80.00
▲ 0.20%
COCOA
5,394
▲ 1.75%
BEEF
223.73
▼ 0.74%
CATTLE
345.05
▲ 0.37%
LITHIUM
68.26
▼ 1.10%
PETR4
42.69
▼ 0.61%
VALE3
75.22
▼ 0.61%
ITUB4
42.29
▼ 0.63%
BBDC4
18.61
▼ 0.59%
ABEV3
15.78
▼ 0.88%
BBAS3
20.72
▼ 1.00%
B3SA3
15.52
▼ 0.83%
WEGE3
45.91
▲ 0.53%
PRIO3
59.88
▼ 1.09%
SUZB3
42.09
▼ 0.80%
RENT3
37.07
▼ 0.19%
AZZA3
16.87
▼ 1.06%
CSAN3
3.81
▼ 2.31%
RAIZ4
0.27
— 0.00%
PCAR3
2.90
▲ 1.05%
GMAT3
3.87
— 0.00%
PSSA3
54.93
▼ 0.45%
CVCB3
1.27
▼ 3.05%
POSI3
3.62
▼ 1.36%
SLCE3
13.78
▲ 0.07%
NATU3
8.46
▼ 1.17%
BRKM5
6.06
▼ 1.78%
RANI3
7.94
▲ 0.13%
CSNA3
5.28
▼ 0.38%
CMIN3
5.80
▼ 0.51%
USIM5
8.42
▼ 0.82%
GGBR4
24.10
▲ 0.17%
ENEV3
25.26
▼ 1.71%
CPFE3
45.68
▼ 1.17%
CMIG4
11.10
▼ 0.80%
EQTL3
38.26
▼ 1.95%
LREN3
13.31
▼ 0.45%
VIVT3
35.09
▲ 1.12%
RAIL3
13.74
▼ 1.58%
KLABIN
17.39
▼ 1.53%
RAIA DROGASIL
18.10
▼ 0.49%
RDOR3
33.01
▼ 1.96%
HAPV3
10.26
▼ 2.01%
FLRY3
16.35
▼ 1.39%
SMTO3
15.41
▼ 1.91%
UGPA3
33.07
▼ 0.96%
VBBR3
35.38
▼ 0.62%
BBSE3
41.84
▼ 1.32%
BPAC11
55.60
▼ 1.24%
CURY3
29.66
▲ 0.14%
AERI3
2.04
▲ 0.99%
VIVARA
21.29
▼ 0.75%
COMPASS
24.89
▼ 0.76%
VAMOS
3.23
▲ 0.62%
SANB11
26.41
▼ 0.83%
ASAI3
7.87
▼ 1.87%
SBSP3
28.49
▼ 0.90%
WALMEX
46.90
▼ 0.93%
GMEXICO
208.73
▼ 0.25%
FEMSA
222.67
▲ 0.15%
CEMEX
21.41
▼ 0.33%
GFNORTE
190.45
▲ 0.63%
BIMBO
58.72
▼ 0.61%
TELEVISA
9.55
▼ 2.45%
AMX
22.89
▲ 0.57%
GAP
373.50
▼ 0.78%
ASUR
262.18
▼ 2.84%
OMA
225.28
▼ 0.89%
KOF
179.70
▼ 0.01%
GRUMA
268.09
▼ 0.31%
KIMBER
39.23
▼ 0.10%
SQM-B
65,777
▲ 0.42%
COPEC
6,351
▲ 1.45%
BSANTANDER
79.77
▼ 0.29%
FALABELLA
6,100
▲ 0.69%
ENELAM
85.01
▲ 0.01%
CENCOSUD
1,975
▲ 0.36%
CMPC
1,060
▲ 0.85%
BANCO CHILE
191.90
▲ 0.62%
LATAM AIR
23.75
▲ 1.06%
YPF
81,925
▼ 0.67%
GGAL
7,930
▼ 0.19%
PAMPA
5,650
▲ 0.36%
TXAR
676.00
▼ 0.59%
ALUAR
978.00
▼ 0.46%
TGS
9,915
▼ 0.80%
CEPU
2,420
— 0.00%
MIRGOR
16,725
▼ 1.18%
COME
42.53
— 0.00%
LOMA NEGRA
3,765
— 0.00%
BYMA
291.75
▼ 0.26%
TELECOM ARG
4,325
— 0.00%
ECOPETROL
16.29
▼ 0.24%
BANCOLOMBIA
87.30
▲ 0.58%
GRUPO AVAL
4.90
▼ 0.81%
CREDICORP
388.10
▲ 0.12%
SOUTHERN COPPER
181.08
▼ 0.63%
BUENAVENTURA
31.33
▲ 0.03%
MERCADOLIBRE
1,814
▲ 0.85%
NUBANK
14.12
▼ 0.53%
XP
16.82
▼ 0.09%
PAGSEGURO
9.40
▼ 0.63%
STONE
11.01
▲ 0.23%
GLOBANT
31.48
▲ 2.84%
TECNOGLASS
44.07
▲ 0.74%
GAP AIRPORT
213.86
▼ 0.74%
ASUR
262.18
▼ 2.84%
OMA AIRPORT
102.71
▼ 1.37%
AMX ADR
26.11
▲ 0.62%
FEMSA ADR
127.16
▲ 0.06%
CEMEX ADR
12.29
▲ 0.24%
PETROBRAS ADR
19.06
▲ 0.29%
VALE ADR
14.81
▼ 0.17%
ITAU ADR
8.34
▼ 0.18%
SANTANDER BR
5.33
▼ 0.65%
AMBEV ADR
3.11
▲ 0.49%
CSN
1.06
▼ 0.03%
GERDAU
4.77
— 0.00%
LATAM ADR
50.04
▲ 0.40%
BTC
63,971
▼ 1.65%
ETH
1,854
▼ 1.21%
SOL
74.02
▼ 2.43%
XRP
1.09
▼ 1.46%
BNB
558.13
▼ 1.55%
ADA
0.16
▼ 2.39%
DOGE
0.07
▼ 0.83%
AVAX
6.19
▼ 1.14%
LINK
8.31
▼ 1.85%
DOT
0.80
▼ 2.37%
LTC
46.09
▼ 1.79%
BCH
209.10
▼ 1.41%
TRX
0.33
▲ 0.49%
XLM
0.18
▼ 1.15%
HBAR
0.07
▼ 0.74%
NEAR
1.84
▼ 2.15%
ATOM
1.38
▼ 3.04%
AAVE
94.16
▼ 0.92%
SELIC
14.25%
—
EMBRAER
83.50
▲ 0.12%
EMBRAER ADR
65.99
▲ 0.79%
JBS
12.20
▲ 0.58%
JBS BDR
61.72
▼ 0.16%
MBRF3
15.29
▼ 1.92%
MBRFY
2.99
▼ 3.24%
INTER
5.49
▲ 0.46%