IBOV
176,723.62
▼ 0.46%
IPSA
10,916.70
▼ 0.84%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,319,522
— 0.00%
COLCAP
2,283.28
▼ 0.60%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▼ 0.11%
USD/MXN17.50▼ 0.11%
USD/CLP947.02▲ 0.12%
USD/COP3,211▼ 0.15%
USD/PEN3.40▲ 0.24%
USD/ARS1,492▲ 0.20%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.99▼ 0.28%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.11%
USD/TTD6.71▲ 0.92%
EUR/BRL5.77▼ 0.07%
BRENT
97.75
▼ 2.92%
WTI
90.32
▼ 2.03%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.65%
GOLD
4,058
▲ 0.27%
SILVER
58.39
▲ 1.02%
SOY
1,242
▲ 0.34%
CORN
480.50
▲ 3.56%
WHEAT
668.25
▼ 4.02%
COFFEE
317.05
▲ 2.47%
SUGAR
14.61
▼ 0.54%
ORANGE JUICE
144.10
▼ 1.84%
COTTON
80.00
▲ 0.20%
COCOA
5,381
▲ 1.51%
BEEF
222.33
▼ 1.36%
CATTLE
342.10
▼ 0.49%
LITHIUM
68.40
▼ 0.91%
PETR4
42.64
▼ 0.72%
VALE3
75.15
▼ 0.70%
ITUB4
42.17
▼ 0.92%
BBDC4
18.56
▼ 0.85%
ABEV3
15.80
▼ 0.75%
BBAS3
20.65
▼ 1.34%
B3SA3
15.53
▼ 0.77%
WEGE3
45.37
▼ 0.66%
PRIO3
59.67
▼ 1.44%
SUZB3
41.75
▼ 1.60%
RENT3
36.85
▼ 0.78%
AZZA3
16.94
▼ 0.65%
CSAN3
3.84
▼ 1.54%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.91
▲ 1.39%
GMAT3
3.88
▲ 0.26%
PSSA3
54.82
▼ 0.65%
CVCB3
1.29
▼ 1.53%
POSI3
3.62
▼ 1.36%
SLCE3
13.66
▼ 0.80%
NATU3
8.46
▼ 1.17%
BRKM5
6.07
▼ 1.62%
RANI3
7.92
▼ 0.13%
CSNA3
5.30
— 0.00%
CMIN3
5.80
▼ 0.51%
USIM5
8.45
▼ 0.47%
GGBR4
24.10
▲ 0.17%
ENEV3
25.28
▼ 1.63%
CPFE3
45.57
▼ 1.41%
CMIG4
11.08
▼ 0.98%
EQTL3
38.25
▼ 1.97%
LREN3
13.44
▲ 0.52%
VIVT3
34.78
▲ 0.23%
RAIL3
13.79
▼ 1.22%
KLABIN
17.37
▼ 1.64%
RAIA DROGASIL
18.01
▼ 0.99%
RDOR3
33.28
▼ 1.16%
HAPV3
10.38
▼ 0.86%
FLRY3
16.50
▼ 0.48%
SMTO3
15.50
▼ 1.34%
UGPA3
32.76
▼ 1.89%
VBBR3
35.21
▼ 1.10%
BBSE3
41.83
▼ 1.34%
BPAC11
55.66
▼ 1.14%
CURY3
29.46
▼ 0.54%
AERI3
2.04
▲ 0.99%
VIVARA
21.15
▼ 1.40%
COMPASS
24.96
▼ 0.48%
VAMOS
3.22
▲ 0.31%
SANB11
26.36
▼ 1.01%
ASAI3
7.87
▼ 1.87%
SBSP3
28.68
▼ 0.24%
WALMEX
47.12
▼ 0.46%
GMEXICO
210.92
▲ 0.80%
FEMSA
223.74
▲ 0.63%
CEMEX
21.48
▼ 3.11%
GFNORTE
189.21
▼ 0.03%
BIMBO
59.08
▼ 2.02%
TELEVISA
9.79
▼ 0.31%
AMX
22.84
▲ 0.66%
GAP
375.37
▼ 0.36%
ASUR
262.52
▼ 2.71%
OMA
227.18
▼ 0.66%
KOF
179.34
▼ 1.81%
GRUMA
268.11
▼ 4.40%
KIMBER
39.20
▲ 0.98%
SQM-B
65,499
— 0.00%
COPEC
6,260
— 0.00%
BSANTANDER
80.00
— 0.00%
FALABELLA
6,058
— 0.00%
ENELAM
85.00
— 0.00%
CENCOSUD
1,968
— 0.00%
CMPC
1,051
▼ 1.78%
BANCO CHILE
190.72
— 0.00%
LATAM AIR
23.50
— 0.00%
YPF
82,475
— 0.00%
GGAL
7,945
— 0.00%
PAMPA
5,630
▲ 0.09%
TXAR
680.00
— 0.00%
ALUAR
982.50
— 0.00%
TGS
9,995
— 0.00%
CEPU
2,420
▲ 0.37%
MIRGOR
16,725
▼ 1.18%
COME
42.53
— 0.00%
LOMA NEGRA
3,765
— 0.00%
BYMA
292.50
▼ 1.02%
TELECOM ARG
4,325
— 0.00%
ECOPETROL
16.43
▲ 0.61%
BANCOLOMBIA
86.79
▲ 2.52%
GRUPO AVAL
4.94
— 0.00%
CREDICORP
387.52
▼ 0.03%
SOUTHERN COPPER
182.00
▼ 0.12%
BUENAVENTURA
31.29
▼ 0.10%
MERCADOLIBRE
1,800
▲ 0.07%
NUBANK
14.13
▼ 0.42%
XP
16.81
▼ 0.12%
PAGSEGURO
9.46
— 0.00%
STONE
10.97
▼ 0.14%
GLOBANT
31.04
▲ 1.40%
TECNOGLASS
44.05
▲ 0.71%
GAP AIRPORT
215.45
▼ 0.96%
ASUR
262.52
▼ 2.71%
OMA AIRPORT
104.27
▲ 0.12%
AMX ADR
25.95
— 0.00%
FEMSA ADR
126.62
▼ 0.36%
CEMEX ADR
12.29
▲ 0.20%
PETROBRAS ADR
19.00
▼ 0.03%
VALE ADR
14.76
▼ 0.51%
ITAU ADR
8.33
▼ 0.30%
SANTANDER BR
5.32
▼ 0.84%
AMBEV ADR
3.09
▼ 0.16%
CSN
1.05
▼ 0.96%
GERDAU
4.75
▼ 0.42%
LATAM ADR
50.28
▲ 0.87%
BTC
64,210
▼ 1.28%
ETH
1,860
▼ 0.91%
SOL
74.40
▼ 1.92%
XRP
1.09
▼ 1.27%
BNB
560.40
▼ 1.15%
ADA
0.17
▼ 1.79%
DOGE
0.07
▼ 0.51%
AVAX
6.20
▼ 0.99%
LINK
8.34
▼ 1.42%
DOT
0.80
▼ 2.37%
LTC
46.29
▼ 1.36%
BCH
209.23
▼ 1.35%
TRX
0.33
▲ 0.54%
XLM
0.18
▼ 0.63%
HBAR
0.07
▼ 0.52%
NEAR
1.84
▼ 2.21%
ATOM
1.38
▼ 2.90%
AAVE
94.08
▼ 1.01%
SELIC
14.25%
—
EMBRAER
82.88
▼ 0.62%
EMBRAER ADR
65.69
▲ 0.34%
JBS
12.13
▼ 0.04%
JBS BDR
61.66
▼ 0.26%
MBRF3
15.26
▼ 2.12%
MBRFY
3.01
▼ 2.59%
INTER
5.45
▼ 0.27%
EGX
53,932
▼ 0.11%
USD/ZAR16.88▲ 0.33%
USD/NGN1,363▼ 0.44%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY163.84▼ 0.01%
USD/CNY6.76▼ 0.13%
DAX
24,968
▲ 0.83%
CAC
8,342
▲ 0.52%
FTSE
10,706
▲ 0.63%
MIB
51,683
▲ 0.72%
IBEX
19,502
▲ 1.22%
STOXX
643.42
▲ 0.65%
EUR/USD1.14▼ 0.04%
GBP/USD1.33▼ 0.41%
SPX
7,412
▲ 0.05%
DJI
51,785
▲ 0.14%
NDX
28,335
▼ 0.42%
RUT
2,940
▼ 0.67%
TSX
35,273
▲ 0.23%
VIX
18.85
▲ 0.80%
USD/CAD1.41▲ 0.11%
US10Y
4.6850
▼ 0.38%
IBOV
176,723.62
▼ 0.46%
IPSA
10,916.70
▼ 0.84%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,319,522
— 0.00%
COLCAP
2,283.28
▼ 0.60%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▼ 0.11%
USD/MXN
17.50
▼ 0.11%
USD/CLP
947.02
▲ 0.12%
USD/COP
3,211
▼ 0.15%
USD/PEN
3.40
▲ 0.24%
USD/ARS
1,492
▲ 0.20%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.99
▼ 0.28%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.77
▼ 0.07%
BRENT
97.75
▼ 2.92%
WTI
90.32
▼ 2.03%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.65%
GOLD
4,058
▲ 0.27%
SILVER
58.39
▲ 1.02%
SOY
1,242
▲ 0.34%
CORN
480.50
▲ 3.56%
WHEAT
668.25
▼ 4.02%
COFFEE
317.05
▲ 2.47%
SUGAR
14.61
▼ 0.54%
ORANGE JUICE
144.10
▼ 1.84%
COTTON
80.00
▲ 0.20%
COCOA
5,381
▲ 1.51%
BEEF
222.33
▼ 1.36%
CATTLE
342.10
▼ 0.49%
LITHIUM
68.40
▼ 0.91%
PETR4
42.64
▼ 0.72%
VALE3
75.15
▼ 0.70%
ITUB4
42.17
▼ 0.92%
BBDC4
18.56
▼ 0.85%
ABEV3
15.80
▼ 0.75%
BBAS3
20.65
▼ 1.34%
B3SA3
15.53
▼ 0.77%
WEGE3
45.37
▼ 0.66%
PRIO3
59.67
▼ 1.44%
SUZB3
41.75
▼ 1.60%
RENT3
36.85
▼ 0.78%
AZZA3
16.94
▼ 0.65%
CSAN3
3.84
▼ 1.54%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.91
▲ 1.39%
GMAT3
3.88
▲ 0.26%
PSSA3
54.82
▼ 0.65%
CVCB3
1.29
▼ 1.53%
POSI3
3.62
▼ 1.36%
SLCE3
13.66
▼ 0.80%
NATU3
8.46
▼ 1.17%
BRKM5
6.07
▼ 1.62%
RANI3
7.92
▼ 0.13%
CSNA3
5.30
— 0.00%
CMIN3
5.80
▼ 0.51%
USIM5
8.45
▼ 0.47%
GGBR4
24.10
▲ 0.17%
ENEV3
25.28
▼ 1.63%
CPFE3
45.57
▼ 1.41%
CMIG4
11.08
▼ 0.98%
EQTL3
38.25
▼ 1.97%
LREN3
13.44
▲ 0.52%
VIVT3
34.78
▲ 0.23%
RAIL3
13.79
▼ 1.22%
KLABIN
17.37
▼ 1.64%
RAIA DROGASIL
18.01
▼ 0.99%
RDOR3
33.28
▼ 1.16%
HAPV3
10.38
▼ 0.86%
FLRY3
16.50
▼ 0.48%
SMTO3
15.50
▼ 1.34%
UGPA3
32.76
▼ 1.89%
VBBR3
35.21
▼ 1.10%
BBSE3
41.83
▼ 1.34%
BPAC11
55.66
▼ 1.14%
CURY3
29.46
▼ 0.54%
AERI3
2.04
▲ 0.99%
VIVARA
21.15
▼ 1.40%
COMPASS
24.96
▼ 0.48%
VAMOS
3.22
▲ 0.31%
SANB11
26.36
▼ 1.01%
ASAI3
7.87
▼ 1.87%
SBSP3
28.68
▼ 0.24%
WALMEX
47.12
▼ 0.46%
GMEXICO
210.92
▲ 0.80%
FEMSA
223.74
▲ 0.63%
CEMEX
21.48
▼ 3.11%
GFNORTE
189.21
▼ 0.03%
BIMBO
59.08
▼ 2.02%
TELEVISA
9.79
▼ 0.31%
AMX
22.84
▲ 0.66%
GAP
375.37
▼ 0.36%
ASUR
262.52
▼ 2.71%
OMA
227.18
▼ 0.66%
KOF
179.34
▼ 1.81%
GRUMA
268.11
▼ 4.40%
KIMBER
39.20
▲ 0.98%
SQM-B
65,499
— 0.00%
COPEC
6,260
— 0.00%
BSANTANDER
80.00
— 0.00%
FALABELLA
6,058
— 0.00%
ENELAM
85.00
— 0.00%
CENCOSUD
1,968
— 0.00%
CMPC
1,051
▼ 1.78%
BANCO CHILE
190.72
— 0.00%
LATAM AIR
23.50
— 0.00%
YPF
82,475
— 0.00%
GGAL
7,945
— 0.00%
PAMPA
5,630
▲ 0.09%
TXAR
680.00
— 0.00%
ALUAR
982.50
— 0.00%
TGS
9,995
— 0.00%
CEPU
2,420
▲ 0.37%
MIRGOR
16,725
▼ 1.18%
COME
42.53
— 0.00%
LOMA NEGRA
3,765
— 0.00%
BYMA
292.50
▼ 1.02%
TELECOM ARG
4,325
— 0.00%
ECOPETROL
16.43
▲ 0.61%
BANCOLOMBIA
86.79
▲ 2.52%
GRUPO AVAL
4.94
— 0.00%
CREDICORP
387.52
▼ 0.03%
SOUTHERN COPPER
182.00
▼ 0.12%
BUENAVENTURA
31.29
▼ 0.10%
MERCADOLIBRE
1,800
▲ 0.07%
NUBANK
14.13
▼ 0.42%
XP
16.81
▼ 0.12%
PAGSEGURO
9.46
— 0.00%
STONE
10.97
▼ 0.14%
GLOBANT
31.04
▲ 1.40%
TECNOGLASS
44.05
▲ 0.71%
GAP AIRPORT
215.45
▼ 0.96%
ASUR
262.52
▼ 2.71%
OMA AIRPORT
104.27
▲ 0.12%
AMX ADR
25.95
— 0.00%
FEMSA ADR
126.62
▼ 0.36%
CEMEX ADR
12.29
▲ 0.20%
PETROBRAS ADR
19.00
▼ 0.03%
VALE ADR
14.76
▼ 0.51%
ITAU ADR
8.33
▼ 0.30%
SANTANDER BR
5.32
▼ 0.84%
AMBEV ADR
3.09
▼ 0.16%
CSN
1.05
▼ 0.96%
GERDAU
4.75
▼ 0.42%
LATAM ADR
50.28
▲ 0.87%
BTC
64,210
▼ 1.28%
ETH
1,860
▼ 0.91%
SOL
74.40
▼ 1.92%
XRP
1.09
▼ 1.27%
BNB
560.40
▼ 1.15%
ADA
0.17
▼ 1.79%
DOGE
0.07
▼ 0.51%
AVAX
6.20
▼ 0.99%
LINK
8.34
▼ 1.42%
DOT
0.80
▼ 2.37%
LTC
46.29
▼ 1.36%
BCH
209.23
▼ 1.35%
TRX
0.33
▲ 0.54%
XLM
0.18
▼ 0.63%
HBAR
0.07
▼ 0.52%
NEAR
1.84
▼ 2.21%
ATOM
1.38
▼ 2.90%
AAVE
94.08
▼ 1.01%
SELIC
14.25%
—
EMBRAER
82.88
▼ 0.62%
EMBRAER ADR
65.69
▲ 0.34%
JBS
12.13
▼ 0.04%
JBS BDR
61.66
▼ 0.26%
MBRF3
15.26
▼ 2.12%
MBRFY
3.01
▼ 2.59%
INTER
5.45
▼ 0.27%
EGX
53,932
▼ 0.11%
USD/ZAR
16.87
▲ 0.34%
USD/NGN
1,363
▼ 0.24%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.83
▲ 0.04%
USD/CNY
6.7612
▼ 0.08%
DAX
24,968
▲ 0.83%
CAC
8,342
▲ 0.52%
FTSE
10,706
▲ 0.63%
MIB
51,683
▲ 0.72%
IBEX
19,502
▲ 1.22%
STOXX
643.42
▲ 0.65%
EUR/USD
1.1377
▼ 0.04%
GBP/USD
1.3320
▲ 0.03%
SPX
7,412
▲ 0.05%
DJI
51,785
▲ 0.14%
NDX
28,335
▼ 0.42%
RUT
2,940
▼ 0.67%
TSX
35,273
▲ 0.23%
VIX
18.85
▲ 0.80%
USD/CAD
1.4097
▲ 0.12%
US10Y
4.6850
▼ 0.38%