IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,367,917 ▲ 2.62% COLCAP 2,305.03 ▲ 0.16% BVL PERÚ 57,575.02 — — USD/BRL5.05▼ 0.38% USD/MXN17.40▼ 0.10% USD/CLP936.88▲ 0.13% USD/COP3,205▼ 1.57% USD/PEN3.40▲ 0.08% USD/ARS1,482▲ 0.30% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.10▼ 0.17% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.33▲ 0.25% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.95% BRENT 94.32 ▲ 3.64% WTI 87.07 ▲ 2.54% IRON ORE 161.91 — — COPPER 6.48 ▼ 0.48% GOLD 4,140 ▲ 1.69% SILVER 60.16 ▲ 2.25% SOY 1,238 ▲ 1.54% CORN 484.25 ▲ 6.96% WHEAT 706.25 ▲ 4.17% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.04 ▼ 0.06% PETR4 42.50 ▲ 2.02% VALE3 75.02 ▲ 3.85% ITUB4 42.86 ▲ 0.78% BBDC4 18.92 ▲ 1.99% ABEV3 16.11 ▲ 1.96% BBAS3 21.07 ▲ 0.91% B3SA3 15.85 ▲ 4.48% WEGE3 46.50 ▲ 9.49% PRIO3 59.88 ▲ 2.92% SUZB3 42.50 ▲ 2.09% RENT3 37.31 ▲ 2.08% AZZA3 17.56 ▲ 0.46% CSAN3 3.94 ▲ 4.23% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.37% GMAT3 3.90 ▲ 1.83% PSSA3 55.37 ▲ 3.53% CVCB3 1.28 ▲ 14.29% POSI3 3.73 ▲ 1.36% SLCE3 13.89 ▲ 1.02% NATU3 8.73 ▲ 0.23% BRKM5 6.02 ▲ 5.43% RANI3 8.02 ▲ 1.65% CSNA3 5.40 ▲ 6.72% CMIN3 5.88 ▲ 5.38% USIM5 8.67 ▲ 2.48% GGBR4 23.82 ▲ 1.40% ENEV3 25.98 ▲ 2.20% CPFE3 46.57 ▲ 0.37% CMIG4 11.20 ▲ 1.63% EQTL3 39.54 ▲ 1.83% LREN3 13.49 ▲ 1.66% VIVT3 35.39 ▼ 1.15% RAIL3 13.59 ▲ 2.64% KLABIN 17.94 ▲ 1.99% RAIA DROGASIL 18.40 ▲ 1.49% RDOR3 34.54 ▲ 1.83% HAPV3 11.51 ▲ 2.40% FLRY3 16.63 ▲ 0.48% SMTO3 16.09 ▲ 3.27% UGPA3 32.79 ▲ 3.05% VBBR3 34.80 ▲ 2.50% BBSE3 42.77 ▲ 2.94% BPAC11 57.21 ▲ 3.32% CURY3 30.21 ▲ 0.87% AERI3 2.05 ▲ 0.49% VIVARA 21.58 ▲ 0.79% COMPASS 24.91 ▲ 1.92% VAMOS 3.22 ▲ 4.21% SANB11 26.81 ▼ 1.47% ASAI3 8.39 ▲ 1.70% SBSP3 29.40 ▲ 2.80% WALMEX 48.62 ▼ 1.08% GMEXICO 214.49 ▲ 2.64% FEMSA 227.59 ▲ 0.37% CEMEX 22.17 ▲ 0.45% GFNORTE 190.12 ▲ 2.33% BIMBO 60.17 ▲ 1.31% TELEVISA 9.83 ▲ 0.72% AMX 22.65 ▼ 0.48% GAP 376.26 ▼ 0.60% ASUR 272.16 ▼ 1.02% OMA 229.21 ▲ 1.30% KOF 183.39 ▲ 1.62% GRUMA 279.74 ▼ 1.01% KIMBER 38.92 ▲ 1.35% SQM-B 65,135 ▲ 0.92% COPEC 6,540 ▲ 1.40% BSANTANDER 79.71 ▲ 0.89% FALABELLA 6,008 ▲ 1.50% ENELAM 84.51 ▼ 0.02% CENCOSUD 2,015 ▼ 0.64% CMPC 1,075 ▼ 0.84% BANCO CHILE 193.20 ▲ 1.68% LATAM AIR 23.97 ▼ 0.95% YPF 82,500 ▲ 2.33% GGAL 8,290 ▲ 4.08% PAMPA 5,625 ▲ 2.74% TXAR 674.00 ▼ 0.74% ALUAR 971.00 ▼ 0.21% TGS 9,925 ▲ 2.21% CEPU 2,418 ▲ 3.33% MIRGOR 16,950 ▲ 1.04% COME 43.21 ▲ 0.79% LOMA NEGRA 3,855 ▲ 6.93% BYMA 296.50 ▲ 1.45% TELECOM ARG 4,415 ▲ 3.76% ECOPETROL 16.77 ▲ 1.45% BANCOLOMBIA 84.84 ▲ 1.43% GRUPO AVAL 5.01 ▼ 1.67% CREDICORP 389.72 ▼ 0.35% SOUTHERN COPPER 193.88 ▲ 3.12% BUENAVENTURA 32.01 ▲ 2.43% MERCADOLIBRE 1,804 ▼ 1.05% NUBANK 14.45 ▲ 0.38% XP 17.25 ▲ 2.34% PAGSEGURO 9.68 ▲ 0.99% STONE 11.31 ▲ 0.49% GLOBANT 30.93 ▼ 3.64% TECNOGLASS 44.92 ▼ 0.52% GAP AIRPORT 216.70 ▼ 0.45% ASUR 272.16 ▼ 1.02% OMA AIRPORT 105.38 ▲ 1.10% AMX ADR 26.01 ▼ 0.31% FEMSA ADR 130.92 ▲ 0.43% CEMEX ADR 12.73 ▲ 0.20% PETROBRAS ADR 18.95 ▲ 2.18% VALE ADR 14.82 ▲ 3.96% ITAU ADR 8.47 ▲ 0.77% SANTANDER BR 5.43 ▲ 0.37% AMBEV ADR 3.16 ▲ 1.55% CSN 1.08 ▲ 8.00% GERDAU 4.71 ▲ 1.51% LATAM ADR 51.09 ▼ 0.93% BTC 65,887 ▼ 0.93% ETH 1,927 ▼ 0.10% SOL 77.62 ▼ 0.63% XRP 1.14 ▼ 0.23% BNB 569.84 ▼ 0.66% ADA 0.17 ▲ 0.84% DOGE 0.07 ▼ 1.12% AVAX 6.60 ▲ 0.59% LINK 8.61 ▼ 0.39% DOT 0.84 ▼ 0.45% LTC 47.15 ▲ 0.71% BCH 219.33 ▼ 1.95% TRX 0.33 ▼ 0.36% XLM 0.19 ▼ 2.23% HBAR 0.07 ▲ 3.18% NEAR 1.86 ▼ 3.83% ATOM 1.47 ▼ 1.28% AAVE 97.80 ▲ 2.33% SELIC 14.25% — EMBRAER 83.39 ▲ 0.90% EMBRAER ADR 66.07 ▲ 0.92% JBS 12.23 ▲ 2.30% JBS BDR 61.64 ▲ 2.36% MBRF3 16.17 ▲ 7.02% MBRFY 3.17 ▲ 7.46% INTER 5.69 ▲ 1.88% EGX 53,932 ▼ 0.11% USD/ZAR16.40▼ 0.43% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.15 — 0.00% USD/CNY6.77▲ 0.09% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.13% GBP/USD1.34▼ 0.45% SPX 7,505 ▼ 0.06% DJI 52,226 — 0.00% NDX 29,088 ▼ 0.23% RUT 2,957 ▼ 1.02% TSX 35,457 ▲ 0.25% VIX 16.92 ▼ 0.76% USD/CAD1.41▼ 0.15% US10Y 4.6570 ▲ 0.63% IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,367,917 ▲ 2.62% COLCAP 2,305.03 ▲ 0.16% BVL PERÚ 57,575.02 — — USD/BRL 5.05 ▼ 0.36% USD/MXN 17.40 ▼ 0.10% USD/CLP 936.85 ▲ 0.12% USD/COP 3,205 ▼ 1.57% USD/PEN 3.40 ▲ 0.08% USD/ARS 1,482 ▲ 0.30% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.10 ▼ 0.17% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.33 ▲ 0.25% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.92% BRENT 94.32 ▲ 3.64% WTI 87.07 ▲ 2.54% IRON ORE 161.91 — — COPPER 6.48 ▼ 0.48% GOLD 4,140 ▲ 1.69% SILVER 60.16 ▲ 2.25% SOY 1,238 ▲ 1.54% CORN 484.25 ▲ 6.96% WHEAT 706.25 ▲ 4.17% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.04 ▼ 0.06% PETR4 42.50 ▲ 2.02% VALE3 75.02 ▲ 3.85% ITUB4 42.86 ▲ 0.78% BBDC4 18.92 ▲ 1.99% ABEV3 16.11 ▲ 1.96% BBAS3 21.07 ▲ 0.91% B3SA3 15.85 ▲ 4.48% WEGE3 46.50 ▲ 9.49% PRIO3 59.88 ▲ 2.92% SUZB3 42.50 ▲ 2.09% RENT3 37.31 ▲ 2.08% AZZA3 17.56 ▲ 0.46% CSAN3 3.94 ▲ 4.23% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.37% GMAT3 3.90 ▲ 1.83% PSSA3 55.37 ▲ 3.53% CVCB3 1.28 ▲ 14.29% POSI3 3.73 ▲ 1.36% SLCE3 13.89 ▲ 1.02% NATU3 8.73 ▲ 0.23% BRKM5 6.02 ▲ 5.43% RANI3 8.02 ▲ 1.65% CSNA3 5.40 ▲ 6.72% CMIN3 5.88 ▲ 5.38% USIM5 8.67 ▲ 2.48% GGBR4 23.82 ▲ 1.40% ENEV3 25.98 ▲ 2.20% CPFE3 46.57 ▲ 0.37% CMIG4 11.20 ▲ 1.63% EQTL3 39.54 ▲ 1.83% LREN3 13.49 ▲ 1.66% VIVT3 35.39 ▼ 1.15% RAIL3 13.59 ▲ 2.64% KLABIN 17.94 ▲ 1.99% RAIA DROGASIL 18.40 ▲ 1.49% RDOR3 34.54 ▲ 1.83% HAPV3 11.51 ▲ 2.40% FLRY3 16.63 ▲ 0.48% SMTO3 16.09 ▲ 3.27% UGPA3 32.79 ▲ 3.05% VBBR3 34.80 ▲ 2.50% BBSE3 42.77 ▲ 2.94% BPAC11 57.21 ▲ 3.32% CURY3 30.21 ▲ 0.87% AERI3 2.05 ▲ 0.49% VIVARA 21.58 ▲ 0.79% COMPASS 24.91 ▲ 1.92% VAMOS 3.22 ▲ 4.21% SANB11 26.81 ▼ 1.47% ASAI3 8.39 ▲ 1.70% SBSP3 29.40 ▲ 2.80% WALMEX 48.62 ▼ 1.08% GMEXICO 214.49 ▲ 2.64% FEMSA 227.59 ▲ 0.37% CEMEX 22.17 ▲ 0.45% GFNORTE 190.12 ▲ 2.33% BIMBO 60.17 ▲ 1.31% TELEVISA 9.83 ▲ 0.72% AMX 22.65 ▼ 0.48% GAP 376.26 ▼ 0.60% ASUR 272.16 ▼ 1.02% OMA 229.21 ▲ 1.30% KOF 183.39 ▲ 1.62% GRUMA 279.74 ▼ 1.01% KIMBER 38.92 ▲ 1.35% SQM-B 65,135 ▲ 0.92% COPEC 6,540 ▲ 1.40% BSANTANDER 79.71 ▲ 0.89% FALABELLA 6,008 ▲ 1.50% ENELAM 84.51 ▼ 0.02% CENCOSUD 2,015 ▼ 0.64% CMPC 1,075 ▼ 0.84% BANCO CHILE 193.20 ▲ 1.68% LATAM AIR 23.97 ▼ 0.95% YPF 82,500 ▲ 2.33% GGAL 8,290 ▲ 4.08% PAMPA 5,625 ▲ 2.74% TXAR 674.00 ▼ 0.74% ALUAR 971.00 ▼ 0.21% TGS 9,925 ▲ 2.21% CEPU 2,418 ▲ 3.33% MIRGOR 16,950 ▲ 1.04% COME 43.21 ▲ 0.79% LOMA NEGRA 3,855 ▲ 6.93% BYMA 296.50 ▲ 1.45% TELECOM ARG 4,415 ▲ 3.76% ECOPETROL 16.77 ▲ 1.45% BANCOLOMBIA 84.84 ▲ 1.43% GRUPO AVAL 5.01 ▼ 1.67% CREDICORP 389.72 ▼ 0.35% SOUTHERN COPPER 193.88 ▲ 3.12% BUENAVENTURA 32.01 ▲ 2.43% MERCADOLIBRE 1,804 ▼ 1.05% NUBANK 14.45 ▲ 0.38% XP 17.25 ▲ 2.34% PAGSEGURO 9.68 ▲ 0.99% STONE 11.31 ▲ 0.49% GLOBANT 30.93 ▼ 3.64% TECNOGLASS 44.92 ▼ 0.52% GAP AIRPORT 216.70 ▼ 0.45% ASUR 272.16 ▼ 1.02% OMA AIRPORT 105.38 ▲ 1.10% AMX ADR 26.01 ▼ 0.31% FEMSA ADR 130.92 ▲ 0.43% CEMEX ADR 12.73 ▲ 0.20% PETROBRAS ADR 18.95 ▲ 2.18% VALE ADR 14.82 ▲ 3.96% ITAU ADR 8.47 ▲ 0.77% SANTANDER BR 5.43 ▲ 0.37% AMBEV ADR 3.16 ▲ 1.55% CSN 1.08 ▲ 8.00% GERDAU 4.71 ▲ 1.51% LATAM ADR 51.09 ▼ 0.93% BTC 65,887 ▼ 0.93% ETH 1,927 ▼ 0.10% SOL 77.62 ▼ 0.63% XRP 1.14 ▼ 0.23% BNB 569.84 ▼ 0.66% ADA 0.17 ▲ 0.84% DOGE 0.07 ▼ 1.12% AVAX 6.60 ▲ 0.59% LINK 8.61 ▼ 0.39% DOT 0.84 ▼ 0.45% LTC 47.15 ▲ 0.71% BCH 219.33 ▼ 1.95% TRX 0.33 ▼ 0.36% XLM 0.19 ▼ 2.23% HBAR 0.07 ▲ 3.18% NEAR 1.86 ▼ 3.83% ATOM 1.47 ▼ 1.28% AAVE 97.80 ▲ 2.33% SELIC 14.25% — EMBRAER 83.39 ▲ 0.90% EMBRAER ADR 66.07 ▲ 0.92% JBS 12.23 ▲ 2.30% JBS BDR 61.64 ▲ 2.36% MBRF3 16.17 ▲ 7.02% MBRFY 3.17 ▲ 7.46% INTER 5.69 ▲ 1.88% EGX 53,932 ▼ 0.11% USD/ZAR 16.40 ▼ 0.35% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.15 — 0.00% USD/CNY 6.7725 ▲ 0.23% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1414 ▲ 0.09% GBP/USD 1.3373 ▼ 0.04% SPX 7,505 ▼ 0.06% DJI 52,226 — 0.00% NDX 29,088 ▼ 0.23% RUT 2,957 ▼ 1.02% TSX 35,457 ▲ 0.25% VIX 16.92 ▼ 0.76% USD/CAD 1.4087 ▼ 0.13% US10Y 4.6570 ▲ 0.63%
since 2009
Wednesday, July 22, 2026
Topic

Brazil