IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,367,917 ▲ 2.62% COLCAP 2,305.03 ▲ 0.16% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.35% USD/MXN17.40▼ 0.07% USD/CLP936.95▲ 0.13% USD/COP3,205▼ 1.57% USD/PEN3.40▲ 0.08% USD/ARS1,482▲ 0.30% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.10▼ 0.17% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.33▲ 0.25% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.90% BRENT 94.18 ▲ 3.48% WTI 86.82 ▲ 2.25% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.40% GOLD 4,141 ▲ 1.71% SILVER 60.22 ▲ 2.35% SOY 1,238 ▲ 1.54% CORN 484.25 ▲ 6.96% WHEAT 706.25 ▲ 4.17% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.04 ▼ 0.06% PETR4 42.46 ▲ 1.92% VALE3 75.06 ▲ 3.90% ITUB4 42.85 ▲ 0.75% BBDC4 18.93 ▲ 2.05% ABEV3 16.10 ▲ 1.90% BBAS3 21.07 ▲ 0.91% B3SA3 15.82 ▲ 4.28% WEGE3 46.50 ▲ 9.49% PRIO3 59.93 ▲ 3.01% SUZB3 42.47 ▲ 2.02% RENT3 37.25 ▲ 1.92% AZZA3 17.56 ▲ 0.46% CSAN3 3.91 ▲ 3.44% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.37% GMAT3 3.92 ▲ 2.35% PSSA3 55.43 ▲ 3.65% CVCB3 1.29 ▲ 15.18% POSI3 3.72 ▲ 1.09% SLCE3 13.88 ▲ 0.95% NATU3 8.73 ▲ 0.23% BRKM5 6.03 ▲ 5.60% RANI3 8.02 ▲ 1.65% CSNA3 5.42 ▲ 7.11% CMIN3 5.88 ▲ 5.38% USIM5 8.69 ▲ 2.72% GGBR4 23.83 ▲ 1.45% ENEV3 25.98 ▲ 2.20% CPFE3 46.55 ▲ 0.32% CMIG4 11.20 ▲ 1.63% EQTL3 39.56 ▲ 1.88% LREN3 13.48 ▲ 1.58% VIVT3 35.40 ▼ 1.12% RAIL3 13.59 ▲ 2.64% KLABIN 17.94 ▲ 1.99% RAIA DROGASIL 18.39 ▲ 1.43% RDOR3 34.56 ▲ 1.89% HAPV3 11.51 ▲ 2.40% FLRY3 16.63 ▲ 0.48% SMTO3 16.09 ▲ 3.27% UGPA3 32.77 ▲ 2.99% VBBR3 34.85 ▲ 2.65% BBSE3 42.81 ▲ 3.03% BPAC11 57.21 ▲ 3.32% CURY3 30.18 ▲ 0.77% AERI3 2.05 ▲ 0.49% VIVARA 21.55 ▲ 0.65% COMPASS 25.05 ▲ 2.50% VAMOS 3.21 ▲ 3.88% SANB11 26.83 ▼ 1.40% ASAI3 8.40 ▲ 1.82% SBSP3 29.42 ▲ 2.87% WALMEX 48.64 ▼ 1.04% GMEXICO 215.00 ▲ 2.89% FEMSA 227.44 ▲ 0.31% CEMEX 22.17 ▲ 0.45% GFNORTE 190.86 ▲ 2.72% BIMBO 60.21 ▲ 1.38% TELEVISA 9.84 ▲ 0.82% AMX 22.65 ▼ 0.48% GAP 376.26 ▼ 0.60% ASUR 271.81 ▼ 1.15% OMA 229.07 ▲ 1.24% KOF 182.98 ▲ 1.39% GRUMA 279.99 ▼ 0.92% KIMBER 38.87 ▲ 1.22% SQM-B 65,150 ▲ 0.95% COPEC 6,540 ▲ 1.39% BSANTANDER 79.78 ▲ 0.97% FALABELLA 6,020 ▲ 1.70% ENELAM 84.43 ▼ 0.12% CENCOSUD 2,012 ▼ 0.81% CMPC 1,075 ▼ 0.82% BANCO CHILE 193.22 ▲ 1.69% LATAM AIR 23.99 ▼ 0.87% YPF 82,450 ▲ 2.26% GGAL 8,275 ▲ 3.89% PAMPA 5,635 ▲ 2.92% TXAR 670.00 ▼ 1.33% ALUAR 970.00 ▼ 0.31% TGS 9,880 ▲ 1.75% CEPU 2,418 ▲ 3.33% MIRGOR 16,950 ▲ 1.04% COME 43.28 ▲ 0.96% LOMA NEGRA 3,855 ▲ 6.93% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,403 ▲ 3.47% ECOPETROL 16.73 ▲ 1.21% BANCOLOMBIA 84.93 ▲ 1.54% GRUPO AVAL 5.00 ▼ 1.77% CREDICORP 389.36 ▼ 0.44% SOUTHERN COPPER 194.41 ▲ 3.40% BUENAVENTURA 32.08 ▲ 2.64% MERCADOLIBRE 1,803 ▼ 1.06% NUBANK 14.46 ▲ 0.45% XP 17.27 ▲ 2.49% PAGSEGURO 9.67 ▲ 0.89% STONE 11.31 ▲ 0.44% GLOBANT 30.68 ▼ 4.42% TECNOGLASS 45.13 ▼ 0.04% GAP AIRPORT 216.13 ▼ 0.71% ASUR 271.81 ▼ 1.15% OMA AIRPORT 105.27 ▲ 0.99% AMX ADR 26.03 ▼ 0.25% FEMSA ADR 130.90 ▲ 0.42% CEMEX ADR 12.73 ▲ 0.20% PETROBRAS ADR 18.93 ▲ 2.09% VALE ADR 14.84 ▲ 4.11% ITAU ADR 8.46 ▲ 0.71% SANTANDER BR 5.44 ▲ 0.46% AMBEV ADR 3.15 ▲ 1.29% CSN 1.08 ▲ 8.00% GERDAU 4.72 ▲ 1.62% LATAM ADR 51.12 ▼ 0.87% BTC 65,828 ▼ 1.02% ETH 1,924 ▼ 0.23% SOL 77.50 ▼ 0.78% XRP 1.14 ▼ 0.44% BNB 569.47 ▼ 0.72% ADA 0.17 ▲ 0.66% DOGE 0.07 ▼ 1.14% AVAX 6.59 ▲ 0.44% LINK 8.61 ▼ 0.47% DOT 0.84 ▼ 0.69% LTC 47.13 ▲ 0.67% BCH 219.33 ▼ 1.95% TRX 0.33 ▼ 0.33% XLM 0.19 ▼ 2.39% HBAR 0.07 ▲ 3.23% NEAR 1.86 ▼ 3.78% ATOM 1.47 ▼ 1.28% AAVE 97.94 ▲ 2.48% SELIC 14.25% — EMBRAER 83.47 ▲ 0.99% EMBRAER ADR 66.23 ▲ 1.15% JBS 12.28 ▲ 2.72% JBS BDR 61.93 ▲ 2.84% MBRF3 16.31 ▲ 7.94% MBRFY 3.17 ▲ 7.46% INTER 5.70 ▲ 2.06% EGX 53,932 ▼ 0.11% USD/ZAR16.40▼ 0.45% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.15 — 0.00% USD/CNY6.77▲ 0.09% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.15% GBP/USD1.34▼ 0.43% SPX 7,505 ▼ 0.06% DJI 52,226 — 0.00% NDX 29,088 ▼ 0.23% RUT 2,957 ▼ 1.02% TSX 35,457 ▲ 0.25% VIX 16.92 ▼ 0.76% USD/CAD1.41▼ 0.16% US10Y 4.6570 ▲ 0.63% IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,367,917 ▲ 2.62% COLCAP 2,305.03 ▲ 0.16% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.35% USD/MXN 17.40 ▼ 0.07% USD/CLP 936.95 ▲ 0.13% USD/COP 3,205 ▼ 1.57% USD/PEN 3.40 ▲ 0.08% USD/ARS 1,482 ▲ 0.30% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.10 ▼ 0.17% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.33 ▲ 0.25% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.90% BRENT 94.18 ▲ 3.48% WTI 86.82 ▲ 2.25% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.40% GOLD 4,141 ▲ 1.71% SILVER 60.22 ▲ 2.35% SOY 1,238 ▲ 1.54% CORN 484.25 ▲ 6.96% WHEAT 706.25 ▲ 4.17% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.04 ▼ 0.06% PETR4 42.46 ▲ 1.92% VALE3 75.06 ▲ 3.90% ITUB4 42.85 ▲ 0.75% BBDC4 18.93 ▲ 2.05% ABEV3 16.10 ▲ 1.90% BBAS3 21.07 ▲ 0.91% B3SA3 15.82 ▲ 4.28% WEGE3 46.50 ▲ 9.49% PRIO3 59.93 ▲ 3.01% SUZB3 42.47 ▲ 2.02% RENT3 37.25 ▲ 1.92% AZZA3 17.56 ▲ 0.46% CSAN3 3.91 ▲ 3.44% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.37% GMAT3 3.92 ▲ 2.35% PSSA3 55.43 ▲ 3.65% CVCB3 1.29 ▲ 15.18% POSI3 3.72 ▲ 1.09% SLCE3 13.88 ▲ 0.95% NATU3 8.73 ▲ 0.23% BRKM5 6.03 ▲ 5.60% RANI3 8.02 ▲ 1.65% CSNA3 5.42 ▲ 7.11% CMIN3 5.88 ▲ 5.38% USIM5 8.69 ▲ 2.72% GGBR4 23.83 ▲ 1.45% ENEV3 25.98 ▲ 2.20% CPFE3 46.55 ▲ 0.32% CMIG4 11.20 ▲ 1.63% EQTL3 39.56 ▲ 1.88% LREN3 13.48 ▲ 1.58% VIVT3 35.40 ▼ 1.12% RAIL3 13.59 ▲ 2.64% KLABIN 17.94 ▲ 1.99% RAIA DROGASIL 18.39 ▲ 1.43% RDOR3 34.56 ▲ 1.89% HAPV3 11.51 ▲ 2.40% FLRY3 16.63 ▲ 0.48% SMTO3 16.09 ▲ 3.27% UGPA3 32.77 ▲ 2.99% VBBR3 34.85 ▲ 2.65% BBSE3 42.81 ▲ 3.03% BPAC11 57.21 ▲ 3.32% CURY3 30.18 ▲ 0.77% AERI3 2.05 ▲ 0.49% VIVARA 21.55 ▲ 0.65% COMPASS 25.05 ▲ 2.50% VAMOS 3.21 ▲ 3.88% SANB11 26.83 ▼ 1.40% ASAI3 8.40 ▲ 1.82% SBSP3 29.42 ▲ 2.87% WALMEX 48.64 ▼ 1.04% GMEXICO 215.00 ▲ 2.89% FEMSA 227.44 ▲ 0.31% CEMEX 22.17 ▲ 0.45% GFNORTE 190.86 ▲ 2.72% BIMBO 60.21 ▲ 1.38% TELEVISA 9.84 ▲ 0.82% AMX 22.65 ▼ 0.48% GAP 376.26 ▼ 0.60% ASUR 271.81 ▼ 1.15% OMA 229.07 ▲ 1.24% KOF 182.98 ▲ 1.39% GRUMA 279.99 ▼ 0.92% KIMBER 38.87 ▲ 1.22% SQM-B 65,150 ▲ 0.95% COPEC 6,540 ▲ 1.39% BSANTANDER 79.78 ▲ 0.97% FALABELLA 6,020 ▲ 1.70% ENELAM 84.43 ▼ 0.12% CENCOSUD 2,012 ▼ 0.81% CMPC 1,075 ▼ 0.82% BANCO CHILE 193.22 ▲ 1.69% LATAM AIR 23.99 ▼ 0.87% YPF 82,450 ▲ 2.26% GGAL 8,275 ▲ 3.89% PAMPA 5,635 ▲ 2.92% TXAR 670.00 ▼ 1.33% ALUAR 970.00 ▼ 0.31% TGS 9,880 ▲ 1.75% CEPU 2,418 ▲ 3.33% MIRGOR 16,950 ▲ 1.04% COME 43.28 ▲ 0.96% LOMA NEGRA 3,855 ▲ 6.93% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,403 ▲ 3.47% ECOPETROL 16.73 ▲ 1.21% BANCOLOMBIA 84.93 ▲ 1.54% GRUPO AVAL 5.00 ▼ 1.77% CREDICORP 389.36 ▼ 0.44% SOUTHERN COPPER 194.41 ▲ 3.40% BUENAVENTURA 32.08 ▲ 2.64% MERCADOLIBRE 1,803 ▼ 1.06% NUBANK 14.46 ▲ 0.45% XP 17.27 ▲ 2.49% PAGSEGURO 9.67 ▲ 0.89% STONE 11.31 ▲ 0.44% GLOBANT 30.68 ▼ 4.42% TECNOGLASS 45.13 ▼ 0.04% GAP AIRPORT 216.13 ▼ 0.71% ASUR 271.81 ▼ 1.15% OMA AIRPORT 105.27 ▲ 0.99% AMX ADR 26.03 ▼ 0.25% FEMSA ADR 130.90 ▲ 0.42% CEMEX ADR 12.73 ▲ 0.20% PETROBRAS ADR 18.93 ▲ 2.09% VALE ADR 14.84 ▲ 4.11% ITAU ADR 8.46 ▲ 0.71% SANTANDER BR 5.44 ▲ 0.46% AMBEV ADR 3.15 ▲ 1.29% CSN 1.08 ▲ 8.00% GERDAU 4.72 ▲ 1.62% LATAM ADR 51.12 ▼ 0.87% BTC 65,828 ▼ 1.02% ETH 1,924 ▼ 0.23% SOL 77.50 ▼ 0.78% XRP 1.14 ▼ 0.44% BNB 569.47 ▼ 0.72% ADA 0.17 ▲ 0.66% DOGE 0.07 ▼ 1.14% AVAX 6.59 ▲ 0.44% LINK 8.61 ▼ 0.47% DOT 0.84 ▼ 0.69% LTC 47.13 ▲ 0.67% BCH 219.33 ▼ 1.95% TRX 0.33 ▼ 0.33% XLM 0.19 ▼ 2.39% HBAR 0.07 ▲ 3.23% NEAR 1.86 ▼ 3.78% ATOM 1.47 ▼ 1.28% AAVE 97.94 ▲ 2.48% SELIC 14.25% — EMBRAER 83.47 ▲ 0.99% EMBRAER ADR 66.23 ▲ 1.15% JBS 12.28 ▲ 2.72% JBS BDR 61.93 ▲ 2.84% MBRF3 16.31 ▲ 7.94% MBRFY 3.17 ▲ 7.46% INTER 5.70 ▲ 2.06% EGX 53,932 ▼ 0.11% USD/ZAR 16.40 ▼ 0.35% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.15 — 0.00% USD/CNY 6.7725 ▲ 0.23% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1414 ▲ 0.09% GBP/USD 1.3373 ▼ 0.04% SPX 7,505 ▼ 0.06% DJI 52,226 — 0.00% NDX 29,088 ▼ 0.23% RUT 2,957 ▼ 1.02% TSX 35,457 ▲ 0.25% VIX 16.92 ▼ 0.76% USD/CAD 1.4087 ▼ 0.13% US10Y 4.6570 ▲ 0.63%
since 2009
Wednesday, July 22, 2026
Topic

Brazil