IBOV 177,310.14 ▼ 0.13% IPSA 11,020.34 ▲ 0.10% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.07▲ 0.39% USD/MXN17.50▲ 0.64% USD/CLP945.16▲ 1.02% USD/COP3,215▼ 0.37% USD/PEN3.40▼ 0.05% USD/ARS1,488▲ 0.36% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.77▼ 0.46% BRENT 87.04 ▼ 7.47% WTI 91.73 ▲ 5.64% IRON ORE 161.91 — — COPPER 6.38 ▼ 1.09% GOLD 4,060 ▼ 2.11% SILVER 58.25 ▼ 2.96% SOY 1,248 ▲ 1.18% CORN 487.50 ▲ 5.52% WHEAT 701.50 ▼ 0.60% COFFEE 312.35 ▼ 1.36% SUGAR 14.70 ▼ 0.27% ORANGE JUICE 147.85 ▼ 1.63% COTTON 81.49 ▲ 2.03% COCOA 5,228 ▼ 1.88% BEEF 221.58 ▼ 0.73% CATTLE 339.70 ▼ 0.43% LITHIUM 69.32 ▲ 0.46% PETR4 43.24 ▲ 1.55% VALE3 77.07 ▲ 2.62% ITUB4 42.52 ▼ 0.89% BBDC4 18.85 ▼ 0.63% ABEV3 16.05 ▼ 0.50% BBAS3 20.93 ▼ 0.76% B3SA3 15.70 ▼ 1.26% WEGE3 45.37 ▼ 2.93% PRIO3 60.84 ▲ 1.79% SUZB3 42.34 ▼ 0.75% RENT3 36.98 ▼ 0.43% AZZA3 17.33 ▼ 2.70% CSAN3 3.92 — 0.00% RAIZ4 0.28 ▲ 3.70% PCAR3 2.75 — 0.00% GMAT3 3.88 ▼ 0.77% PSSA3 55.23 ▼ 0.40% CVCB3 1.26 ▼ 0.79% POSI3 3.67 ▼ 0.81% SLCE3 14.01 ▲ 0.36% NATU3 8.67 ▼ 0.12% BRKM5 6.16 ▲ 1.48% RANI3 8.01 ▲ 0.13% CSNA3 5.61 ▲ 4.28% CMIN3 5.81 ▼ 0.51% USIM5 8.65 — 0.00% GGBR4 24.32 ▲ 1.08% ENEV3 25.68 ▼ 1.12% CPFE3 46.39 ▼ 0.69% CMIG4 11.13 ▼ 0.71% EQTL3 38.65 ▼ 1.78% LREN3 13.41 ▼ 0.96% VIVT3 35.17 ▼ 0.59% RAIL3 13.84 ▲ 1.47% KLABIN 17.77 ▼ 0.89% RAIA DROGASIL 18.45 ▲ 0.87% RDOR3 33.49 ▼ 2.90% HAPV3 10.85 ▼ 4.74% FLRY3 16.59 ▼ 0.36% SMTO3 16.10 ▲ 0.31% UGPA3 33.06 ▲ 0.70% VBBR3 35.23 ▲ 0.71% BBSE3 42.33 ▼ 0.59% BPAC11 56.02 ▼ 1.75% CURY3 29.50 ▼ 2.32% AERI3 2.07 ▲ 0.98% VIVARA 21.39 ▼ 0.74% COMPASS 24.88 ▲ 0.28% VAMOS 3.18 ▼ 1.55% SANB11 26.76 ▼ 0.71% ASAI3 8.22 ▼ 2.14% SBSP3 28.69 ▼ 2.05% WALMEX 47.69 ▼ 1.97% GMEXICO 214.06 ▼ 0.44% FEMSA 228.63 ▲ 0.39% CEMEX 22.06 ▼ 0.50% GFNORTE 192.08 ▲ 0.24% BIMBO 60.08 ▼ 0.36% TELEVISA 9.78 ▼ 0.41% AMX 22.75 ▲ 0.26% GAP 375.95 ▼ 0.21% ASUR 270.69 ▼ 1.04% OMA 229.14 ▲ 0.19% KOF 182.48 ▼ 0.09% GRUMA 276.43 ▼ 1.43% KIMBER 38.76 ▼ 0.15% SQM-B 66,600 ▲ 2.37% COPEC 6,500 ▼ 0.76% BSANTANDER 79.90 ▲ 0.06% FALABELLA 6,088 ▲ 0.76% ENELAM 84.50 ▼ 0.04% CENCOSUD 2,006 ▼ 0.19% CMPC 1,072 ▲ 0.20% BANCO CHILE 194.25 ▲ 0.39% LATAM AIR 23.67 ▼ 1.74% YPF 83,375 ▲ 1.06% GGAL 8,155 ▼ 1.45% PAMPA 5,600 ▼ 0.44% TXAR 663.00 ▼ 0.75% ALUAR 973.00 ▼ 0.10% TGS 9,990 ▲ 0.86% CEPU 2,390 ▼ 0.87% MIRGOR 16,675 ▼ 1.48% COME 42.62 ▼ 1.21% LOMA NEGRA 3,723 ▼ 2.30% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,300 ▼ 2.71% ECOPETROL 16.78 ▲ 0.54% BANCOLOMBIA 85.54 ▲ 1.04% GRUPO AVAL 4.98 ▼ 1.19% CREDICORP 389.67 ▼ 1.02% SOUTHERN COPPER 186.45 ▼ 4.62% BUENAVENTURA 31.21 ▼ 2.76% MERCADOLIBRE 1,783 ▼ 0.89% NUBANK 14.40 ▼ 0.76% XP 17.25 ▼ 0.29% PAGSEGURO 9.49 ▼ 1.91% STONE 11.08 ▼ 2.51% GLOBANT 29.89 ▼ 2.54% TECNOGLASS 44.30 ▼ 2.03% GAP AIRPORT 215.03 ▼ 1.15% ASUR 270.69 ▼ 1.04% OMA AIRPORT 104.43 ▼ 0.87% AMX ADR 25.94 ▼ 0.69% FEMSA ADR 129.76 ▼ 0.89% CEMEX ADR 12.37 ▼ 2.79% PETROBRAS ADR 19.24 ▲ 1.85% VALE ADR 15.15 ▲ 1.99% ITAU ADR 8.38 ▼ 1.18% SANTANDER BR 5.37 ▼ 1.47% AMBEV ADR 3.13 ▼ 0.48% CSN 1.12 ▲ 2.75% GERDAU 4.80 ▲ 0.52% LATAM ADR 49.79 ▼ 2.88% BTC 65,128 ▼ 1.47% ETH 1,904 ▼ 1.51% SOL 76.78 ▼ 1.45% XRP 1.11 ▼ 2.36% BNB 567.55 ▼ 0.56% ADA 0.17 ▼ 1.61% DOGE 0.07 ▼ 3.21% AVAX 6.50 ▼ 1.77% LINK 8.52 ▼ 1.24% DOT 0.82 ▼ 1.94% LTC 46.79 ▼ 0.60% BCH 214.99 ▼ 2.26% TRX 0.33 ▼ 0.74% XLM 0.18 ▼ 2.45% HBAR 0.07 ▼ 1.14% NEAR 1.89 ▲ 1.13% ATOM 1.44 ▼ 1.68% AAVE 96.42 ▼ 0.96% SELIC 14.25% — EMBRAER 83.61 ▼ 0.21% EMBRAER ADR 65.81 ▼ 0.36% JBS 12.09 ▼ 1.35% JBS BDR 61.44 ▼ 0.58% MBRF3 16.12 ▲ 0.56% MBRFY 3.11 ▼ 2.51% INTER 5.56 ▼ 2.37% EGX 53,932 ▼ 0.11% USD/ZAR16.69▲ 1.83% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.91▲ 0.47% USD/CNY6.76▼ 0.12% DAX 24,844 ▼ 1.24% CAC 8,307 ▼ 1.56% FTSE 10,658 ▼ 0.55% MIB 51,544 ▼ 2.36% IBEX 19,315 ▼ 1.31% STOXX 640.48 ▼ 1.00% EUR/USD1.14▼ 0.31% GBP/USD1.33▼ 0.37% SPX 7,424 ▼ 1.00% DJI 51,722 ▼ 0.95% NDX 28,576 ▼ 1.46% RUT 2,942 ▼ 0.61% TSX 35,290 ▼ 0.55% VIX 19.13 ▲ 14.96% USD/CAD1.41▼ 0.02% US10Y 4.7050 ▲ 1.03% IBOV 177,310.14 ▼ 0.13% IPSA 11,020.34 ▲ 0.10% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.07 ▲ 0.39% USD/MXN 17.50 ▲ 0.64% USD/CLP 945.16 ▲ 1.02% USD/COP 3,215 ▼ 0.37% USD/PEN 3.40 ▼ 0.05% USD/ARS 1,488 ▲ 0.36% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.77 ▼ 0.46% BRENT 87.04 ▼ 7.47% WTI 91.73 ▲ 5.64% IRON ORE 161.91 — — COPPER 6.38 ▼ 1.09% GOLD 4,060 ▼ 2.11% SILVER 58.25 ▼ 2.96% SOY 1,248 ▲ 1.18% CORN 487.50 ▲ 5.52% WHEAT 701.50 ▼ 0.60% COFFEE 312.35 ▼ 1.36% SUGAR 14.70 ▼ 0.27% ORANGE JUICE 147.85 ▼ 1.63% COTTON 81.49 ▲ 2.03% COCOA 5,228 ▼ 1.88% BEEF 221.58 ▼ 0.73% CATTLE 339.70 ▼ 0.43% LITHIUM 69.32 ▲ 0.46% PETR4 43.24 ▲ 1.55% VALE3 77.07 ▲ 2.62% ITUB4 42.52 ▼ 0.89% BBDC4 18.85 ▼ 0.63% ABEV3 16.05 ▼ 0.50% BBAS3 20.93 ▼ 0.76% B3SA3 15.70 ▼ 1.26% WEGE3 45.37 ▼ 2.93% PRIO3 60.84 ▲ 1.79% SUZB3 42.34 ▼ 0.75% RENT3 36.98 ▼ 0.43% AZZA3 17.33 ▼ 2.70% CSAN3 3.92 — 0.00% RAIZ4 0.28 ▲ 3.70% PCAR3 2.75 — 0.00% GMAT3 3.88 ▼ 0.77% PSSA3 55.23 ▼ 0.40% CVCB3 1.26 ▼ 0.79% POSI3 3.67 ▼ 0.81% SLCE3 14.01 ▲ 0.36% NATU3 8.67 ▼ 0.12% BRKM5 6.16 ▲ 1.48% RANI3 8.01 ▲ 0.13% CSNA3 5.61 ▲ 4.28% CMIN3 5.81 ▼ 0.51% USIM5 8.65 — 0.00% GGBR4 24.32 ▲ 1.08% ENEV3 25.68 ▼ 1.12% CPFE3 46.39 ▼ 0.69% CMIG4 11.13 ▼ 0.71% EQTL3 38.65 ▼ 1.78% LREN3 13.41 ▼ 0.96% VIVT3 35.17 ▼ 0.59% RAIL3 13.84 ▲ 1.47% KLABIN 17.77 ▼ 0.89% RAIA DROGASIL 18.45 ▲ 0.87% RDOR3 33.49 ▼ 2.90% HAPV3 10.85 ▼ 4.74% FLRY3 16.59 ▼ 0.36% SMTO3 16.10 ▲ 0.31% UGPA3 33.06 ▲ 0.70% VBBR3 35.23 ▲ 0.71% BBSE3 42.33 ▼ 0.59% BPAC11 56.02 ▼ 1.75% CURY3 29.50 ▼ 2.32% AERI3 2.07 ▲ 0.98% VIVARA 21.39 ▼ 0.74% COMPASS 24.88 ▲ 0.28% VAMOS 3.18 ▼ 1.55% SANB11 26.76 ▼ 0.71% ASAI3 8.22 ▼ 2.14% SBSP3 28.69 ▼ 2.05% WALMEX 47.69 ▼ 1.97% GMEXICO 214.06 ▼ 0.44% FEMSA 228.63 ▲ 0.39% CEMEX 22.06 ▼ 0.50% GFNORTE 192.08 ▲ 0.24% BIMBO 60.08 ▼ 0.36% TELEVISA 9.78 ▼ 0.41% AMX 22.75 ▲ 0.26% GAP 375.95 ▼ 0.21% ASUR 270.69 ▼ 1.04% OMA 229.14 ▲ 0.19% KOF 182.48 ▼ 0.09% GRUMA 276.43 ▼ 1.43% KIMBER 38.76 ▼ 0.15% SQM-B 66,600 ▲ 2.37% COPEC 6,500 ▼ 0.76% BSANTANDER 79.90 ▲ 0.06% FALABELLA 6,088 ▲ 0.76% ENELAM 84.50 ▼ 0.04% CENCOSUD 2,006 ▼ 0.19% CMPC 1,072 ▲ 0.20% BANCO CHILE 194.25 ▲ 0.39% LATAM AIR 23.67 ▼ 1.74% YPF 83,375 ▲ 1.06% GGAL 8,155 ▼ 1.45% PAMPA 5,600 ▼ 0.44% TXAR 663.00 ▼ 0.75% ALUAR 973.00 ▼ 0.10% TGS 9,990 ▲ 0.86% CEPU 2,390 ▼ 0.87% MIRGOR 16,675 ▼ 1.48% COME 42.62 ▼ 1.21% LOMA NEGRA 3,723 ▼ 2.30% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,300 ▼ 2.71% ECOPETROL 16.78 ▲ 0.54% BANCOLOMBIA 85.54 ▲ 1.04% GRUPO AVAL 4.98 ▼ 1.19% CREDICORP 389.67 ▼ 1.02% SOUTHERN COPPER 186.45 ▼ 4.62% BUENAVENTURA 31.21 ▼ 2.76% MERCADOLIBRE 1,783 ▼ 0.89% NUBANK 14.40 ▼ 0.76% XP 17.25 ▼ 0.29% PAGSEGURO 9.49 ▼ 1.91% STONE 11.08 ▼ 2.51% GLOBANT 29.89 ▼ 2.54% TECNOGLASS 44.30 ▼ 2.03% GAP AIRPORT 215.03 ▼ 1.15% ASUR 270.69 ▼ 1.04% OMA AIRPORT 104.43 ▼ 0.87% AMX ADR 25.94 ▼ 0.69% FEMSA ADR 129.76 ▼ 0.89% CEMEX ADR 12.37 ▼ 2.79% PETROBRAS ADR 19.24 ▲ 1.85% VALE ADR 15.15 ▲ 1.99% ITAU ADR 8.38 ▼ 1.18% SANTANDER BR 5.37 ▼ 1.47% AMBEV ADR 3.13 ▼ 0.48% CSN 1.12 ▲ 2.75% GERDAU 4.80 ▲ 0.52% LATAM ADR 49.79 ▼ 2.88% BTC 65,128 ▼ 1.47% ETH 1,904 ▼ 1.51% SOL 76.78 ▼ 1.45% XRP 1.11 ▼ 2.36% BNB 567.55 ▼ 0.56% ADA 0.17 ▼ 1.61% DOGE 0.07 ▼ 3.21% AVAX 6.50 ▼ 1.77% LINK 8.52 ▼ 1.24% DOT 0.82 ▼ 1.94% LTC 46.79 ▼ 0.60% BCH 214.99 ▼ 2.26% TRX 0.33 ▼ 0.74% XLM 0.18 ▼ 2.45% HBAR 0.07 ▼ 1.14% NEAR 1.89 ▲ 1.13% ATOM 1.44 ▼ 1.68% AAVE 96.42 ▼ 0.96% SELIC 14.25% — EMBRAER 83.61 ▼ 0.21% EMBRAER ADR 65.81 ▼ 0.36% JBS 12.09 ▼ 1.35% JBS BDR 61.44 ▼ 0.58% MBRF3 16.12 ▲ 0.56% MBRFY 3.11 ▼ 2.51% INTER 5.56 ▼ 2.37% EGX 53,932 ▼ 0.11% USD/ZAR 16.68 ▲ 1.66% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.93 ▲ 0.51% USD/CNY 6.7696 ▲ 0.08% DAX 24,844 ▼ 1.24% CAC 8,307 ▼ 1.56% FTSE 10,658 ▼ 0.55% MIB 51,544 ▼ 2.36% IBEX 19,315 ▼ 1.31% STOXX 640.48 ▼ 1.00% EUR/USD 1.1373 ▼ 0.32% GBP/USD 1.3325 ▼ 0.38% SPX 7,424 ▼ 1.00% DJI 51,722 ▼ 0.95% NDX 28,576 ▼ 1.46% RUT 2,942 ▼ 0.61% TSX 35,290 ▼ 0.55% VIX 19.13 ▲ 14.96% USD/CAD 1.4088 ▲ 0.04% US10Y 4.7050 ▲ 1.03%
since 2009
Thursday, July 23, 2026
Topic

Brazil