IBOV 174,379.77 ▼ 1.33% IPSA 11,017.94 ▲ 0.93% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,318,087 ▼ 0.04% COLCAP 2,283.17 — 0.00% BVL PERÚ 58,287.01 — — USD/BRL5.07▼ 0.19% USD/MXN17.48▼ 0.25% USD/CLP947.85▲ 0.21% USD/COP3,215▼ 0.03% USD/PEN3.40▲ 0.12% USD/ARS1,496▲ 0.47% USD/UYU40.14▲ 1.38% USD/PYG6,022▲ 1.26% USD/BOB11.18▲ 4.51% USD/DOP57.90▼ 0.43% USD/CRC449.17▲ 1.76% USD/GTQ7.63▲ 2.33% USD/HNL26.75▲ 0.82% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.11% USD/TTD6.71▲ 0.92% EUR/BRL5.77▼ 0.15% BRENT 96.56 ▼ 4.10% WTI 89.30 ▼ 3.13% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.58% GOLD 4,056 ▲ 0.23% SILVER 58.60 ▲ 1.38% SOY 1,253 ▲ 1.21% CORN 487.25 ▲ 5.01% WHEAT 679.00 ▼ 2.48% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% ORANGE JUICE 142.65 ▼ 2.83% COTTON 80.00 ▲ 0.20% COCOA 5,331 ▲ 0.57% BEEF 222.58 ▼ 1.25% CATTLE 342.05 ▼ 0.50% LITHIUM 67.86 ▼ 1.68% PETR4 42.31 ▼ 1.49% VALE3 75.28 ▼ 0.53% ITUB4 42.12 ▼ 1.03% BBDC4 18.48 ▼ 1.28% ABEV3 15.65 ▼ 1.70% BBAS3 20.44 ▼ 2.34% B3SA3 15.57 ▼ 0.51% WEGE3 45.46 ▼ 0.46% PRIO3 58.99 ▼ 2.56% SUZB3 41.88 ▼ 1.30% RENT3 36.81 ▼ 0.89% AZZA3 16.73 ▼ 1.88% CSAN3 3.80 ▼ 2.56% RAIZ4 0.27 — 0.00% PCAR3 2.75 ▼ 4.18% GMAT3 3.79 ▼ 2.07% PSSA3 54.99 ▼ 0.34% CVCB3 1.37 ▲ 4.58% POSI3 3.54 ▼ 3.54% SLCE3 13.74 ▼ 0.22% NATU3 8.45 ▼ 1.29% BRKM5 6.09 ▼ 1.30% RANI3 7.95 ▲ 0.25% CSNA3 5.37 ▲ 1.32% CMIN3 5.69 ▼ 2.40% USIM5 8.62 ▲ 1.53% GGBR4 24.38 ▲ 1.33% ENEV3 24.98 ▼ 2.80% CPFE3 45.18 ▼ 2.25% CMIG4 11.04 ▼ 1.34% EQTL3 38.30 ▼ 1.85% LREN3 13.19 ▼ 1.35% VIVT3 35.40 ▲ 2.02% RAIL3 13.50 ▼ 3.30% KLABIN 17.48 ▼ 1.02% RAIA DROGASIL 17.87 ▼ 1.76% RDOR3 33.27 ▼ 1.19% HAPV3 9.98 ▼ 4.68% FLRY3 16.32 ▼ 1.57% SMTO3 15.26 ▼ 2.86% UGPA3 32.68 ▼ 2.13% VBBR3 35.18 ▼ 1.18% BBSE3 41.66 ▼ 1.75% BPAC11 54.82 ▼ 2.63% CURY3 29.62 — 0.00% AERI3 2.04 ▲ 0.99% VIVARA 21.30 ▼ 0.70% COMPASS 24.67 ▼ 1.63% VAMOS 3.17 ▼ 1.25% SANB11 26.40 ▼ 0.86% ASAI3 7.88 ▼ 1.75% SBSP3 28.41 ▼ 1.18% WALMEX 47.89 ▲ 1.16% GMEXICO 209.65 ▲ 0.19% FEMSA 222.97 ▲ 0.28% CEMEX 21.25 ▼ 1.07% GFNORTE 192.23 ▲ 1.57% BIMBO 58.56 ▼ 0.88% TELEVISA 9.81 ▲ 0.20% AMX 22.92 ▲ 0.70% GAP 376.16 ▼ 0.08% ASUR 269.08 ▼ 0.28% OMA 226.84 ▼ 0.21% KOF 179.60 ▼ 0.06% GRUMA 266.00 ▼ 1.09% KIMBER 39.60 ▲ 0.84% SQM-B 66,070 ▲ 0.87% COPEC 6,314 ▲ 0.86% BSANTANDER 80.45 ▲ 0.56% FALABELLA 6,090 ▲ 0.53% ENELAM 85.46 ▲ 0.54% CENCOSUD 1,973 ▲ 0.26% CMPC 1,034 ▼ 1.61% BANCO CHILE 194.48 ▲ 1.97% LATAM AIR 24.13 ▲ 2.68% YPF 82,125 ▼ 0.42% GGAL 8,080 ▲ 1.70% PAMPA 5,555 ▼ 1.33% TXAR 674.00 ▼ 0.88% ALUAR 978.00 ▼ 0.46% TGS 9,845 ▼ 1.50% CEPU 2,367 ▼ 2.19% MIRGOR 16,550 ▼ 1.05% COME 42.44 ▼ 0.21% LOMA NEGRA 3,650 ▼ 3.05% BYMA 298.25 ▲ 1.97% TELECOM ARG 4,370 ▲ 1.04% ECOPETROL 16.17 ▼ 1.01% BANCOLOMBIA 86.90 ▲ 0.13% GRUPO AVAL 4.90 ▼ 0.81% CREDICORP 390.17 ▲ 0.66% SOUTHERN COPPER 181.21 ▼ 0.56% BUENAVENTURA 31.11 ▼ 0.67% MERCADOLIBRE 1,815 ▲ 0.88% NUBANK 14.08 ▼ 0.78% XP 16.77 ▼ 0.39% PAGSEGURO 9.25 ▼ 2.27% STONE 10.91 ▼ 0.68% GLOBANT 31.69 ▲ 3.52% TECNOGLASS 44.85 ▲ 2.54% GAP AIRPORT 215.31 ▼ 0.07% ASUR 269.08 ▼ 0.28% OMA AIRPORT 103.91 ▼ 0.22% AMX ADR 26.18 ▲ 0.89% FEMSA ADR 127.44 ▲ 0.28% CEMEX ADR 12.13 ▼ 1.10% PETROBRAS ADR 18.81 ▼ 1.03% VALE ADR 14.83 ▼ 0.03% ITAU ADR 8.30 ▼ 0.60% SANTANDER BR 5.33 ▼ 0.65% AMBEV ADR 3.07 ▼ 0.65% CSN 1.07 ▲ 0.94% GERDAU 4.84 ▲ 1.36% LATAM ADR 50.58 ▲ 1.48% BTC 64,107 ▼ 1.44% ETH 1,858 ▼ 1.03% SOL 73.90 ▼ 2.58% XRP 1.08 ▼ 2.01% BNB 561.42 ▼ 0.97% ADA 0.16 ▼ 3.04% DOGE 0.07 ▼ 0.21% AVAX 6.21 ▼ 0.83% LINK 8.34 ▼ 1.48% DOT 0.80 ▼ 1.39% LTC 46.11 ▼ 1.74% BCH 209.29 ▼ 1.32% TRX 0.33 ▲ 0.47% XLM 0.18 ▼ 2.88% HBAR 0.07 ▼ 0.81% NEAR 1.81 ▼ 3.80% ATOM 1.39 ▼ 1.98% AAVE 93.90 ▼ 1.20% SELIC 14.25% — EMBRAER 82.69 ▼ 0.85% EMBRAER ADR 65.26 ▼ 0.33% JBS 12.24 ▲ 0.91% JBS BDR 62.00 ▲ 0.29% MBRF3 14.88 ▼ 4.55% MBRFY 2.98 ▼ 3.56% INTER 5.39 ▼ 1.37% EGX 53,932 ▼ 0.11% USD/ZAR16.83▲ 0.06% USD/NGN1,363▼ 0.44% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY163.84▼ 0.01% USD/CNY6.76▼ 0.16% DAX 25,099 ▲ 1.36% CAC 8,372 ▲ 0.88% FTSE 10,736 ▲ 0.91% MIB 51,802 ▲ 0.95% IBEX 19,585 ▲ 1.65% STOXX 644.51 ▲ 0.82% EUR/USD1.14▼ 0.05% GBP/USD1.33▼ 0.37% SPX 7,414 ▲ 0.08% DJI 51,906 ▲ 0.38% NDX 28,185 ▼ 0.95% RUT 2,945 ▲ 0.17% TSX 35,347 ▲ 0.44% VIX 18.04 ▼ 3.53% USD/CAD1.41▲ 0.08% US10Y 4.6790 ▼ 0.51% IBOV 174,379.77 ▼ 1.33% IPSA 11,017.94 ▲ 0.93% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,318,087 ▼ 0.04% COLCAP 2,283.17 — 0.00% BVL PERÚ 58,287.01 — — USD/BRL 5.07 ▼ 0.19% USD/MXN 17.48 ▼ 0.25% USD/CLP 947.83 ▲ 0.20% USD/COP 3,215 ▼ 0.03% USD/PEN 3.40 ▲ 0.12% USD/ARS 1,496 ▲ 0.47% USD/UYU 40.14 ▲ 1.38% USD/PYG 6,022 ▲ 1.26% USD/BOB 11.18 ▲ 4.51% USD/DOP 57.90 ▼ 0.43% USD/CRC 449.17 ▲ 1.76% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.75 ▲ 0.82% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.11% USD/TTD 6.71 ▲ 0.92% EUR/BRL 5.77 ▼ 0.15% BRENT 96.56 ▼ 4.10% WTI 89.30 ▼ 3.13% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.58% GOLD 4,056 ▲ 0.23% SILVER 58.60 ▲ 1.38% SOY 1,253 ▲ 1.21% CORN 487.25 ▲ 5.01% WHEAT 679.00 ▼ 2.48% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% ORANGE JUICE 142.65 ▼ 2.83% COTTON 80.00 ▲ 0.20% COCOA 5,331 ▲ 0.57% BEEF 222.58 ▼ 1.25% CATTLE 342.05 ▼ 0.50% LITHIUM 67.86 ▼ 1.68% PETR4 42.31 ▼ 1.49% VALE3 75.28 ▼ 0.53% ITUB4 42.12 ▼ 1.03% BBDC4 18.48 ▼ 1.28% ABEV3 15.65 ▼ 1.70% BBAS3 20.44 ▼ 2.34% B3SA3 15.57 ▼ 0.51% WEGE3 45.46 ▼ 0.46% PRIO3 58.99 ▼ 2.56% SUZB3 41.88 ▼ 1.30% RENT3 36.81 ▼ 0.89% AZZA3 16.73 ▼ 1.88% CSAN3 3.80 ▼ 2.56% RAIZ4 0.27 — 0.00% PCAR3 2.75 ▼ 4.18% GMAT3 3.79 ▼ 2.07% PSSA3 54.99 ▼ 0.34% CVCB3 1.37 ▲ 4.58% POSI3 3.54 ▼ 3.54% SLCE3 13.74 ▼ 0.22% NATU3 8.45 ▼ 1.29% BRKM5 6.09 ▼ 1.30% RANI3 7.95 ▲ 0.25% CSNA3 5.37 ▲ 1.32% CMIN3 5.69 ▼ 2.40% USIM5 8.62 ▲ 1.53% GGBR4 24.38 ▲ 1.33% ENEV3 24.98 ▼ 2.80% CPFE3 45.18 ▼ 2.25% CMIG4 11.04 ▼ 1.34% EQTL3 38.30 ▼ 1.85% LREN3 13.19 ▼ 1.35% VIVT3 35.40 ▲ 2.02% RAIL3 13.50 ▼ 3.30% KLABIN 17.48 ▼ 1.02% RAIA DROGASIL 17.87 ▼ 1.76% RDOR3 33.27 ▼ 1.19% HAPV3 9.98 ▼ 4.68% FLRY3 16.32 ▼ 1.57% SMTO3 15.26 ▼ 2.86% UGPA3 32.68 ▼ 2.13% VBBR3 35.18 ▼ 1.18% BBSE3 41.66 ▼ 1.75% BPAC11 54.82 ▼ 2.63% CURY3 29.62 — 0.00% AERI3 2.04 ▲ 0.99% VIVARA 21.30 ▼ 0.70% COMPASS 24.67 ▼ 1.63% VAMOS 3.17 ▼ 1.25% SANB11 26.40 ▼ 0.86% ASAI3 7.88 ▼ 1.75% SBSP3 28.41 ▼ 1.18% WALMEX 47.89 ▲ 1.16% GMEXICO 209.65 ▲ 0.19% FEMSA 222.97 ▲ 0.28% CEMEX 21.25 ▼ 1.07% GFNORTE 192.23 ▲ 1.57% BIMBO 58.56 ▼ 0.88% TELEVISA 9.81 ▲ 0.20% AMX 22.92 ▲ 0.70% GAP 376.16 ▼ 0.08% ASUR 269.08 ▼ 0.28% OMA 226.84 ▼ 0.21% KOF 179.60 ▼ 0.06% GRUMA 266.00 ▼ 1.09% KIMBER 39.60 ▲ 0.84% SQM-B 66,070 ▲ 0.87% COPEC 6,314 ▲ 0.86% BSANTANDER 80.45 ▲ 0.56% FALABELLA 6,090 ▲ 0.53% ENELAM 85.46 ▲ 0.54% CENCOSUD 1,973 ▲ 0.26% CMPC 1,034 ▼ 1.61% BANCO CHILE 194.48 ▲ 1.97% LATAM AIR 24.13 ▲ 2.68% YPF 82,125 ▼ 0.42% GGAL 8,080 ▲ 1.70% PAMPA 5,555 ▼ 1.33% TXAR 674.00 ▼ 0.88% ALUAR 978.00 ▼ 0.46% TGS 9,845 ▼ 1.50% CEPU 2,367 ▼ 2.19% MIRGOR 16,550 ▼ 1.05% COME 42.44 ▼ 0.21% LOMA NEGRA 3,650 ▼ 3.05% BYMA 298.25 ▲ 1.97% TELECOM ARG 4,370 ▲ 1.04% ECOPETROL 16.17 ▼ 1.01% BANCOLOMBIA 86.90 ▲ 0.13% GRUPO AVAL 4.90 ▼ 0.81% CREDICORP 390.17 ▲ 0.66% SOUTHERN COPPER 181.21 ▼ 0.56% BUENAVENTURA 31.11 ▼ 0.67% MERCADOLIBRE 1,815 ▲ 0.88% NUBANK 14.08 ▼ 0.78% XP 16.77 ▼ 0.39% PAGSEGURO 9.25 ▼ 2.27% STONE 10.91 ▼ 0.68% GLOBANT 31.69 ▲ 3.52% TECNOGLASS 44.85 ▲ 2.54% GAP AIRPORT 215.31 ▼ 0.07% ASUR 269.08 ▼ 0.28% OMA AIRPORT 103.91 ▼ 0.22% AMX ADR 26.18 ▲ 0.89% FEMSA ADR 127.44 ▲ 0.28% CEMEX ADR 12.13 ▼ 1.10% PETROBRAS ADR 18.81 ▼ 1.03% VALE ADR 14.83 ▼ 0.03% ITAU ADR 8.30 ▼ 0.60% SANTANDER BR 5.33 ▼ 0.65% AMBEV ADR 3.07 ▼ 0.65% CSN 1.07 ▲ 0.94% GERDAU 4.84 ▲ 1.36% LATAM ADR 50.58 ▲ 1.48% BTC 64,107 ▼ 1.44% ETH 1,858 ▼ 1.03% SOL 73.90 ▼ 2.58% XRP 1.08 ▼ 2.01% BNB 561.42 ▼ 0.97% ADA 0.16 ▼ 3.04% DOGE 0.07 ▼ 0.21% AVAX 6.21 ▼ 0.83% LINK 8.34 ▼ 1.48% DOT 0.80 ▼ 1.39% LTC 46.11 ▼ 1.74% BCH 209.29 ▼ 1.32% TRX 0.33 ▲ 0.47% XLM 0.18 ▼ 2.88% HBAR 0.07 ▼ 0.81% NEAR 1.81 ▼ 3.80% ATOM 1.39 ▼ 1.98% AAVE 93.90 ▼ 1.20% SELIC 14.25% — EMBRAER 82.69 ▼ 0.85% EMBRAER ADR 65.26 ▼ 0.33% JBS 12.24 ▲ 0.91% JBS BDR 62.00 ▲ 0.29% MBRF3 14.88 ▼ 4.55% MBRFY 2.98 ▼ 3.56% INTER 5.39 ▼ 1.37% EGX 53,932 ▼ 0.11% USD/ZAR 16.83 ▲ 0.05% USD/NGN 1,363 ▼ 0.24% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY 163.83 ▲ 0.04% USD/CNY 6.7598 ▼ 0.10% DAX 25,099 ▲ 1.36% CAC 8,372 ▲ 0.88% FTSE 10,736 ▲ 0.91% MIB 51,802 ▲ 0.95% IBEX 19,585 ▲ 1.65% STOXX 644.51 ▲ 0.82% EUR/USD 1.1373 ▼ 0.08% GBP/USD 1.3327 ▲ 0.08% SPX 7,414 ▲ 0.08% DJI 51,906 ▲ 0.38% NDX 28,185 ▼ 0.95% RUT 2,945 ▲ 0.17% TSX 35,347 ▲ 0.44% VIX 18.04 ▼ 3.53% USD/CAD 1.4097 ▲ 0.12% US10Y 4.6790 ▼ 0.51%
since 2009
Friday, July 24, 2026
Topic

Brazil