IBOV 174,041.95 ▼ 1.52% IPSA 10,950.74 ▲ 0.31% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,283,854 ▼ 1.07% COLCAP 2,274.53 ▼ 0.38% BVL PERÚ 58,287.01 — — USD/BRL5.10▲ 0.27% USD/MXN17.48▼ 0.03% USD/CLP940.74▼ 0.86% USD/COP3,214▼ 0.09% USD/PEN3.40▼ 0.18% USD/ARS1,498▲ 0.10% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB 11.18 — 0.00% USD/DOP58.07▲ 0.14% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.01% USD/TTD6.75▲ 0.59% EUR/BRL5.80▲ 0.31% BRENT 90.63 ▼ 6.35% WTI 84.05 ▼ 5.89% IRON ORE 161.91 — — COPPER 6.40 ▲ 1.23% GOLD 4,082 ▲ 0.35% SILVER 58.99 ▲ 0.56% SOY 1,220 ▼ 2.22% CORN 474.25 ▲ 2.15% WHEAT 675.50 ▼ 0.37% COFFEE 326.85 ▲ 4.16% SUGAR 14.58 ▼ 1.29% ORANGE JUICE 141.95 ▲ 0.14% COTTON 79.87 ▲ 1.68% COCOA 5,204 ▼ 3.20% BEEF 219.53 ▼ 3.32% CATTLE 334.45 ▼ 3.15% LITHIUM 68.80 ▲ 1.45% PETR4 40.85 ▼ 3.22% VALE3 74.68 ▼ 0.74% ITUB4 42.45 ▲ 0.83% BBDC4 18.60 ▲ 0.65% ABEV3 15.65 ▲ 0.06% BBAS3 20.52 ▲ 0.84% B3SA3 15.71 ▲ 1.75% WEGE3 47.73 ▲ 3.78% PRIO3 56.85 ▼ 3.35% SUZB3 42.07 ▲ 0.55% RENT3 37.69 ▲ 2.17% AZZA3 16.96 ▲ 1.86% CSAN3 3.87 ▲ 1.84% RAIZ4 0.27 ▲ 3.85% PCAR3 2.80 ▲ 0.36% GMAT3 3.83 ▲ 1.06% PSSA3 53.44 ▼ 2.45% CVCB3 1.35 ▲ 0.75% POSI3 3.62 ▲ 1.97% SLCE3 13.64 — 0.00% NATU3 8.57 ▲ 2.27% BRKM5 6.16 ▲ 0.98% RANI3 7.97 ▲ 0.25% CSNA3 5.45 ▲ 1.68% CMIN3 5.77 ▲ 1.41% USIM5 8.55 ▲ 0.83% GGBR4 24.26 — 0.00% ENEV3 25.33 ▲ 1.73% CPFE3 44.99 ▼ 0.22% CMIG4 11.09 ▲ 1.00% EQTL3 38.54 ▲ 0.52% LREN3 13.61 ▲ 2.56% VIVT3 35.81 ▲ 1.41% RAIL3 13.53 ▼ 0.29% KLABIN 17.69 ▲ 0.97% RAIA DROGASIL 18.02 ▲ 0.22% RDOR3 33.67 ▲ 0.87% HAPV3 10.20 ▲ 2.82% FLRY3 16.37 ▲ 0.68% SMTO3 14.87 ▼ 1.20% UGPA3 32.46 ▼ 0.76% VBBR3 34.88 ▼ 0.63% BBSE3 40.73 ▼ 1.83% BPAC11 55.48 ▲ 1.48% CURY3 30.17 ▲ 2.79% AERI3 2.06 ▲ 0.98% VIVARA 21.86 ▲ 2.05% COMPASS 24.65 ▼ 0.44% VAMOS 3.18 ▲ 0.95% SANB11 26.81 ▲ 1.78% ASAI3 7.83 ▼ 0.25% SBSP3 28.58 ▲ 0.70% WALMEX 48.00 ▲ 1.39% GMEXICO 207.28 ▼ 0.94% FEMSA 221.92 ▼ 0.19% CEMEX 21.18 ▼ 1.40% GFNORTE 193.04 ▲ 2.00% BIMBO 58.26 ▼ 1.39% TELEVISA 9.73 ▼ 0.61% AMX 22.80 ▲ 0.18% GAP 377.44 ▲ 0.26% ASUR 267.99 ▼ 0.69% OMA 226.14 ▼ 0.51% KOF 179.29 ▼ 0.23% GRUMA 268.70 ▼ 0.09% KIMBER 39.70 ▲ 1.10% SQM-B 65,710 ▲ 0.55% COPEC 6,330 ▲ 1.12% BSANTANDER 80.00 ▲ 0.86% FALABELLA 5,990 ▼ 1.12% ENELAM 85.49 ▲ 0.58% CENCOSUD 2,047 ▲ 4.55% CMPC 1,025 ▼ 2.47% BANCO CHILE 194.00 ▲ 0.47% LATAM AIR 24.75 ▲ 3.64% YPF 82,000 ▼ 0.58% GGAL 7,890 ▼ 0.69% PAMPA 5,515 ▼ 2.04% TXAR 675.00 ▼ 0.74% ALUAR 972.00 ▼ 1.07% TGS 9,765 ▼ 2.30% CEPU 2,365 ▼ 2.27% MIRGOR 16,525 ▼ 1.20% COME 42.41 ▼ 0.28% LOMA NEGRA 3,623 ▼ 3.78% BYMA 299.75 ▲ 2.48% TELECOM ARG 4,380 ▲ 1.27% ECOPETROL 15.71 ▼ 1.91% BANCOLOMBIA 86.01 ▼ 0.90% GRUPO AVAL 4.90 ▲ 2.56% CREDICORP 392.28 ▲ 0.99% SOUTHERN COPPER 177.66 ▼ 0.91% BUENAVENTURA 31.86 ▲ 3.07% MERCADOLIBRE 1,826 ▲ 1.35% NUBANK 14.30 ▲ 1.49% XP 16.81 ▲ 0.72% PAGSEGURO 9.32 ▲ 1.30% STONE 10.85 ▲ 0.84% GLOBANT 32.06 ▲ 2.43% TECNOGLASS 45.58 ▲ 0.61% GAP AIRPORT 216.28 — 0.00% ASUR 267.99 ▼ 0.69% OMA AIRPORT 105.25 ▲ 1.76% AMX ADR 26.14 ▲ 0.48% FEMSA ADR 127.40 ▲ 0.22% CEMEX ADR 12.22 ▲ 1.33% PETROBRAS ADR 18.17 ▼ 3.22% VALE ADR 14.60 ▼ 1.29% ITAU ADR 8.35 ▲ 0.85% SANTANDER BR 5.30 ▼ 1.21% AMBEV ADR 3.05 ▼ 0.33% CSN 1.10 ▲ 1.39% GERDAU 4.78 ▼ 0.62% LATAM ADR 51.00 ▲ 1.69% BTC 65,615 ▲ 0.42% ETH 1,974 ▲ 1.05% SOL 77.31 ▲ 0.92% XRP 1.11 ▼ 0.01% BNB 576.05 ▲ 0.27% ADA 0.17 ▼ 0.43% DOGE 0.07 ▼ 0.31% AVAX 6.67 ▼ 0.96% LINK 8.79 ▼ 0.21% DOT 0.81 ▼ 1.82% LTC 47.31 ▼ 1.01% BCH 219.53 ▲ 1.25% TRX 0.33 ▼ 0.45% XLM 0.18 ▼ 0.19% HBAR 0.07 ▼ 0.70% NEAR 1.83 ▼ 0.65% ATOM 1.38 ▼ 1.24% AAVE 100.94 ▼ 0.57% SELIC 14.25% — EMBRAER 85.70 ▲ 3.88% EMBRAER ADR 67.24 ▲ 3.56% JBS 12.84 ▲ 4.56% JBS BDR 65.11 ▲ 4.95% MBRF3 15.24 ▲ 2.70% MBRFY 2.94 ▼ 0.34% INTER 5.44 ▲ 2.74% IBOV 174,041.95 ▼ 1.52% IPSA 10,950.74 ▲ 0.31% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,283,854 ▼ 1.07% COLCAP 2,274.53 ▼ 0.38% BVL PERÚ 58,287.01 — — USD/BRL 5.10 ▲ 0.27% USD/MXN 17.48 ▼ 0.03% USD/CLP 940.74 ▼ 0.86% USD/COP 3,214 ▼ 0.09% USD/PEN 3.40 ▼ 0.18% USD/ARS 1,498 ▲ 0.10% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.18 — 0.00% USD/DOP 58.07 ▲ 0.14% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.21% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.80 ▲ 0.31% BRENT 90.63 ▼ 6.35% WTI 84.05 ▼ 5.89% IRON ORE 161.91 — — COPPER 6.40 ▲ 1.23% GOLD 4,082 ▲ 0.35% SILVER 58.99 ▲ 0.56% SOY 1,220 ▼ 2.22% CORN 474.25 ▲ 2.15% WHEAT 675.50 ▼ 0.37% COFFEE 326.85 ▲ 4.16% SUGAR 14.58 ▼ 1.29% ORANGE JUICE 141.95 ▲ 0.14% COTTON 79.87 ▲ 1.68% COCOA 5,204 ▼ 3.20% BEEF 219.53 ▼ 3.32% CATTLE 334.45 ▼ 3.15% LITHIUM 68.80 ▲ 1.45% PETR4 40.85 ▼ 3.22% VALE3 74.68 ▼ 0.74% ITUB4 42.45 ▲ 0.83% BBDC4 18.60 ▲ 0.65% ABEV3 15.65 ▲ 0.06% BBAS3 20.52 ▲ 0.84% B3SA3 15.71 ▲ 1.75% WEGE3 47.73 ▲ 3.78% PRIO3 56.85 ▼ 3.35% SUZB3 42.07 ▲ 0.55% RENT3 37.69 ▲ 2.17% AZZA3 16.96 ▲ 1.86% CSAN3 3.87 ▲ 1.84% RAIZ4 0.27 ▲ 3.85% PCAR3 2.80 ▲ 0.36% GMAT3 3.83 ▲ 1.06% PSSA3 53.44 ▼ 2.45% CVCB3 1.35 ▲ 0.75% POSI3 3.62 ▲ 1.97% SLCE3 13.64 — 0.00% NATU3 8.57 ▲ 2.27% BRKM5 6.16 ▲ 0.98% RANI3 7.97 ▲ 0.25% CSNA3 5.45 ▲ 1.68% CMIN3 5.77 ▲ 1.41% USIM5 8.55 ▲ 0.83% GGBR4 24.26 — 0.00% ENEV3 25.33 ▲ 1.73% CPFE3 44.99 ▼ 0.22% CMIG4 11.09 ▲ 1.00% EQTL3 38.54 ▲ 0.52% LREN3 13.61 ▲ 2.56% VIVT3 35.81 ▲ 1.41% RAIL3 13.53 ▼ 0.29% KLABIN 17.69 ▲ 0.97% RAIA DROGASIL 18.02 ▲ 0.22% RDOR3 33.67 ▲ 0.87% HAPV3 10.20 ▲ 2.82% FLRY3 16.37 ▲ 0.68% SMTO3 14.87 ▼ 1.20% UGPA3 32.46 ▼ 0.76% VBBR3 34.88 ▼ 0.63% BBSE3 40.73 ▼ 1.83% BPAC11 55.48 ▲ 1.48% CURY3 30.17 ▲ 2.79% AERI3 2.06 ▲ 0.98% VIVARA 21.86 ▲ 2.05% COMPASS 24.65 ▼ 0.44% VAMOS 3.18 ▲ 0.95% SANB11 26.81 ▲ 1.78% ASAI3 7.83 ▼ 0.25% SBSP3 28.58 ▲ 0.70% WALMEX 48.00 ▲ 1.39% GMEXICO 207.28 ▼ 0.94% FEMSA 221.92 ▼ 0.19% CEMEX 21.18 ▼ 1.40% GFNORTE 193.04 ▲ 2.00% BIMBO 58.26 ▼ 1.39% TELEVISA 9.73 ▼ 0.61% AMX 22.80 ▲ 0.18% GAP 377.44 ▲ 0.26% ASUR 267.99 ▼ 0.69% OMA 226.14 ▼ 0.51% KOF 179.29 ▼ 0.23% GRUMA 268.70 ▼ 0.09% KIMBER 39.70 ▲ 1.10% SQM-B 65,710 ▲ 0.55% COPEC 6,330 ▲ 1.12% BSANTANDER 80.00 ▲ 0.86% FALABELLA 5,990 ▼ 1.12% ENELAM 85.49 ▲ 0.58% CENCOSUD 2,047 ▲ 4.55% CMPC 1,025 ▼ 2.47% BANCO CHILE 194.00 ▲ 0.47% LATAM AIR 24.75 ▲ 3.64% YPF 82,000 ▼ 0.58% GGAL 7,890 ▼ 0.69% PAMPA 5,515 ▼ 2.04% TXAR 675.00 ▼ 0.74% ALUAR 972.00 ▼ 1.07% TGS 9,765 ▼ 2.30% CEPU 2,365 ▼ 2.27% MIRGOR 16,525 ▼ 1.20% COME 42.41 ▼ 0.28% LOMA NEGRA 3,623 ▼ 3.78% BYMA 299.75 ▲ 2.48% TELECOM ARG 4,380 ▲ 1.27% ECOPETROL 15.71 ▼ 1.91% BANCOLOMBIA 86.01 ▼ 0.90% GRUPO AVAL 4.90 ▲ 2.56% CREDICORP 392.28 ▲ 0.99% SOUTHERN COPPER 177.66 ▼ 0.91% BUENAVENTURA 31.86 ▲ 3.07% MERCADOLIBRE 1,826 ▲ 1.35% NUBANK 14.30 ▲ 1.49% XP 16.81 ▲ 0.72% PAGSEGURO 9.32 ▲ 1.30% STONE 10.85 ▲ 0.84% GLOBANT 32.06 ▲ 2.43% TECNOGLASS 45.58 ▲ 0.61% GAP AIRPORT 216.28 — 0.00% ASUR 267.99 ▼ 0.69% OMA AIRPORT 105.25 ▲ 1.76% AMX ADR 26.14 ▲ 0.48% FEMSA ADR 127.40 ▲ 0.22% CEMEX ADR 12.22 ▲ 1.33% PETROBRAS ADR 18.17 ▼ 3.22% VALE ADR 14.60 ▼ 1.29% ITAU ADR 8.35 ▲ 0.85% SANTANDER BR 5.30 ▼ 1.21% AMBEV ADR 3.05 ▼ 0.33% CSN 1.10 ▲ 1.39% GERDAU 4.78 ▼ 0.62% LATAM ADR 51.00 ▲ 1.69% BTC 65,615 ▲ 0.42% ETH 1,974 ▲ 1.05% SOL 77.31 ▲ 0.92% XRP 1.11 ▼ 0.01% BNB 576.05 ▲ 0.27% ADA 0.17 ▼ 0.43% DOGE 0.07 ▼ 0.31% AVAX 6.67 ▼ 0.96% LINK 8.79 ▼ 0.21% DOT 0.81 ▼ 1.82% LTC 47.31 ▼ 1.01% BCH 219.53 ▲ 1.25% TRX 0.33 ▼ 0.45% XLM 0.18 ▼ 0.19% HBAR 0.07 ▼ 0.70% NEAR 1.83 ▼ 0.65% ATOM 1.38 ▼ 1.24% AAVE 100.94 ▼ 0.57% SELIC 14.25% — EMBRAER 85.70 ▲ 3.88% EMBRAER ADR 67.24 ▲ 3.56% JBS 12.84 ▲ 4.56% JBS BDR 65.11 ▲ 4.95% MBRF3 15.24 ▲ 2.70% MBRFY 2.94 ▼ 0.34% INTER 5.44 ▲ 2.74%
since 2009
Monday, July 27, 2026
Topic

Brazil