IBOV 174,701.12 ▲ 0.38% IPSA 11,020.82 ▲ 0.64% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL5.10▲ 0.39% USD/MXN17.43▼ 0.28% USD/CLP940.37▼ 0.90% USD/COP3,194▼ 0.72% USD/PEN3.40▼ 0.17% USD/ARS1,497▲ 0.03% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.07▲ 0.14% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.01% USD/TTD6.75▲ 0.59% EUR/BRL5.81▲ 0.44% BRENT 89.77 ▼ 7.24% WTI 83.35 ▼ 6.67% IRON ORE 161.91 — — COPPER 6.38 ▲ 1.02% GOLD 4,086 ▲ 0.44% SILVER 59.03 ▲ 0.63% SOY 1,216 ▼ 2.58% CORN 474.50 ▲ 2.21% WHEAT 667.25 ▼ 1.59% COFFEE 323.50 ▲ 3.09% SUGAR 14.58 ▼ 1.29% ORANGE JUICE 144.15 ▲ 1.69% COTTON 80.85 ▲ 2.93% COCOA 5,127 ▼ 4.63% BEEF 219.93 ▼ 3.15% CATTLE 337.23 ▼ 2.35% LITHIUM 68.16 ▲ 0.52% PETR4 41.42 ▼ 1.87% VALE3 75.05 ▼ 0.25% ITUB4 42.52 ▲ 1.00% BBDC4 18.69 ▲ 1.14% ABEV3 15.64 — 0.00% BBAS3 20.47 ▲ 0.59% B3SA3 15.69 ▲ 1.62% WEGE3 45.76 ▼ 0.50% PRIO3 56.64 ▼ 3.71% SUZB3 41.76 ▼ 0.19% RENT3 37.22 ▲ 0.89% AZZA3 17.23 ▲ 3.48% CSAN3 3.89 ▲ 2.37% RAIZ4 0.26 — 0.00% PCAR3 2.81 ▲ 0.72% GMAT3 3.84 ▲ 1.32% PSSA3 53.87 ▼ 1.66% CVCB3 1.36 ▲ 1.49% POSI3 3.61 ▲ 1.69% SLCE3 13.43 ▼ 1.54% NATU3 8.56 ▲ 2.15% BRKM5 5.99 ▼ 1.80% RANI3 7.95 — 0.00% CSNA3 5.57 ▲ 3.92% CMIN3 5.75 ▲ 1.05% USIM5 8.56 ▲ 0.94% GGBR4 24.25 ▼ 0.04% ENEV3 25.45 ▲ 2.21% CPFE3 44.88 ▼ 0.47% CMIG4 11.07 ▲ 0.82% EQTL3 38.68 ▲ 0.89% LREN3 13.63 ▲ 2.71% VIVT3 36.09 ▲ 2.20% RAIL3 13.68 ▲ 0.81% KLABIN 17.64 ▲ 0.68% RAIA DROGASIL 18.20 ▲ 1.22% RDOR3 33.67 ▲ 0.87% HAPV3 10.42 ▲ 5.04% FLRY3 16.48 ▲ 1.35% SMTO3 15.00 ▼ 0.33% UGPA3 32.20 ▼ 1.56% VBBR3 34.54 ▼ 1.60% BBSE3 40.48 ▼ 2.43% BPAC11 55.59 ▲ 1.68% CURY3 30.26 ▲ 3.10% AERI3 2.05 ▲ 0.49% VIVARA 21.99 ▲ 2.66% COMPASS 24.89 ▲ 0.53% VAMOS 3.19 ▲ 1.27% SANB11 27.00 ▲ 2.51% ASAI3 8.07 ▲ 2.80% SBSP3 28.69 ▲ 1.09% WALMEX 48.52 ▲ 0.92% GMEXICO 208.41 ▲ 0.55% FEMSA 228.01 ▲ 2.70% CEMEX 21.25 ▲ 0.52% GFNORTE 195.54 ▲ 1.70% BIMBO 59.28 ▲ 1.66% TELEVISA 10.10 ▲ 2.96% AMX 22.72 ▼ 0.39% GAP 377.17 ▲ 0.04% ASUR 270.98 ▲ 1.20% OMA 227.93 ▲ 0.79% KOF 188.51 ▲ 5.08% GRUMA 269.99 ▲ 0.79% KIMBER 39.91 ▲ 0.68% SQM-B 64,372 ▼ 1.50% COPEC 6,341 ▲ 0.18% BSANTANDER 80.63 ▲ 1.65% FALABELLA 6,096 ▲ 1.76% ENELAM 85.50 ▲ 0.01% CENCOSUD 1,962 ▲ 0.21% CMPC 1,033 ▲ 0.82% BANCO CHILE 194.05 ▲ 0.49% LATAM AIR 24.50 ▲ 2.60% YPF 80,825 ▼ 1.43% GGAL 7,950 ▲ 0.76% PAMPA 5,480 ▼ 0.63% TXAR 668.50 ▼ 0.82% ALUAR 972.00 — 0.00% TGS 9,695 ▼ 0.72% CEPU 2,358 ▼ 0.30% MIRGOR 16,375 ▼ 0.91% COME 42.43 ▲ 0.05% LOMA NEGRA 3,638 ▲ 0.76% BYMA 299.00 ▼ 0.50% TELECOM ARG 4,365 ▼ 0.34% ECOPETROL 15.94 ▼ 0.44% BANCOLOMBIA 87.23 ▲ 1.42% GRUPO AVAL 4.83 ▲ 0.94% CREDICORP 388.98 ▲ 0.14% SOUTHERN COPPER 175.53 ▼ 2.10% BUENAVENTURA 31.04 ▲ 0.42% MERCADOLIBRE 1,833 ▲ 1.77% NUBANK 14.52 ▲ 3.02% XP 16.83 ▲ 0.84% PAGSEGURO 9.37 ▲ 1.85% STONE 10.95 ▲ 1.80% GLOBANT 33.12 ▲ 5.81% TECNOGLASS 45.08 ▼ 0.49% GAP AIRPORT 216.54 ▲ 0.12% ASUR 270.98 ▲ 1.20% OMA AIRPORT 104.50 ▲ 1.03% AMX ADR 26.01 ▼ 0.02% FEMSA ADR 130.92 ▲ 2.99% CEMEX ADR 12.15 ▲ 0.70% PETROBRAS ADR 18.26 ▼ 2.74% VALE ADR 14.66 ▼ 0.91% ITAU ADR 8.33 ▲ 0.54% SANTANDER BR 5.42 ▲ 2.17% AMBEV ADR 3.04 ▼ 0.65% CSN 1.11 ▲ 2.31% GERDAU 4.77 ▼ 0.83% LATAM ADR 51.99 ▲ 3.67% BTC 64,514 ▼ 1.26% ETH 1,927 ▼ 1.35% SOL 75.27 ▼ 1.74% XRP 1.09 ▼ 2.18% BNB 569.20 ▼ 0.92% ADA 0.16 ▼ 4.47% DOGE 0.07 ▼ 2.57% AVAX 6.55 ▼ 2.74% LINK 8.57 ▼ 2.74% DOT 0.79 ▼ 4.00% LTC 46.36 ▼ 3.00% BCH 214.87 ▼ 0.90% TRX 0.33 ▼ 1.14% XLM 0.18 ▼ 3.70% HBAR 0.07 ▼ 2.82% NEAR 1.77 ▼ 3.70% ATOM 1.34 ▼ 3.89% AAVE 98.96 ▼ 2.52% SELIC 14.25% — EMBRAER 85.10 ▲ 3.15% EMBRAER ADR 66.73 ▲ 2.77% JBS 13.47 ▲ 9.69% JBS BDR 68.54 ▲ 10.48% MBRF3 15.66 ▲ 5.53% MBRFY 3.05 ▲ 3.74% INTER 5.53 ▲ 4.54% EGX 53,634 ▲ 0.40% USD/ZAR16.74▼ 0.60% USD/NGN1,361▼ 0.31% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.66▲ 0.02% USD/CNY6.75▼ 0.29% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD1.14▼ 0.09% GBP/USD1.33▼ 0.23% SPX 7,401 ▼ 0.15% DJI 52,041 ▲ 0.18% NDX 27,906 ▼ 0.79% RUT 2,936 ▲ 0.22% TSX 35,341 ▼ 0.08% VIX 19.45 ▲ 4.68% USD/CAD1.41▲ 0.20% US10Y 4.6470 ▼ 0.68% IBOV 174,701.12 ▲ 0.38% IPSA 11,020.82 ▲ 0.64% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL 5.10 ▲ 0.39% USD/MXN 17.43 ▼ 0.28% USD/CLP 940.37 ▼ 0.90% USD/COP 3,194 ▼ 0.72% USD/PEN 3.40 ▼ 0.17% USD/ARS 1,497 ▲ 0.03% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.07 ▲ 0.14% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.21% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.81 ▲ 0.44% BRENT 89.77 ▼ 7.24% WTI 83.35 ▼ 6.67% IRON ORE 161.91 — — COPPER 6.38 ▲ 1.02% GOLD 4,086 ▲ 0.44% SILVER 59.03 ▲ 0.63% SOY 1,216 ▼ 2.58% CORN 474.50 ▲ 2.21% WHEAT 667.25 ▼ 1.59% COFFEE 323.50 ▲ 3.09% SUGAR 14.58 ▼ 1.29% ORANGE JUICE 144.15 ▲ 1.69% COTTON 80.85 ▲ 2.93% COCOA 5,127 ▼ 4.63% BEEF 219.93 ▼ 3.15% CATTLE 337.23 ▼ 2.35% LITHIUM 68.16 ▲ 0.52% PETR4 41.42 ▼ 1.87% VALE3 75.05 ▼ 0.25% ITUB4 42.52 ▲ 1.00% BBDC4 18.69 ▲ 1.14% ABEV3 15.64 — 0.00% BBAS3 20.47 ▲ 0.59% B3SA3 15.69 ▲ 1.62% WEGE3 45.76 ▼ 0.50% PRIO3 56.64 ▼ 3.71% SUZB3 41.76 ▼ 0.19% RENT3 37.22 ▲ 0.89% AZZA3 17.23 ▲ 3.48% CSAN3 3.89 ▲ 2.37% RAIZ4 0.26 — 0.00% PCAR3 2.81 ▲ 0.72% GMAT3 3.84 ▲ 1.32% PSSA3 53.87 ▼ 1.66% CVCB3 1.36 ▲ 1.49% POSI3 3.61 ▲ 1.69% SLCE3 13.43 ▼ 1.54% NATU3 8.56 ▲ 2.15% BRKM5 5.99 ▼ 1.80% RANI3 7.95 — 0.00% CSNA3 5.57 ▲ 3.92% CMIN3 5.75 ▲ 1.05% USIM5 8.56 ▲ 0.94% GGBR4 24.25 ▼ 0.04% ENEV3 25.45 ▲ 2.21% CPFE3 44.88 ▼ 0.47% CMIG4 11.07 ▲ 0.82% EQTL3 38.68 ▲ 0.89% LREN3 13.63 ▲ 2.71% VIVT3 36.09 ▲ 2.20% RAIL3 13.68 ▲ 0.81% KLABIN 17.64 ▲ 0.68% RAIA DROGASIL 18.20 ▲ 1.22% RDOR3 33.67 ▲ 0.87% HAPV3 10.42 ▲ 5.04% FLRY3 16.48 ▲ 1.35% SMTO3 15.00 ▼ 0.33% UGPA3 32.20 ▼ 1.56% VBBR3 34.54 ▼ 1.60% BBSE3 40.48 ▼ 2.43% BPAC11 55.59 ▲ 1.68% CURY3 30.26 ▲ 3.10% AERI3 2.05 ▲ 0.49% VIVARA 21.99 ▲ 2.66% COMPASS 24.89 ▲ 0.53% VAMOS 3.19 ▲ 1.27% SANB11 27.00 ▲ 2.51% ASAI3 8.07 ▲ 2.80% SBSP3 28.69 ▲ 1.09% WALMEX 48.52 ▲ 0.92% GMEXICO 208.41 ▲ 0.55% FEMSA 228.01 ▲ 2.70% CEMEX 21.25 ▲ 0.52% GFNORTE 195.54 ▲ 1.70% BIMBO 59.28 ▲ 1.66% TELEVISA 10.10 ▲ 2.96% AMX 22.72 ▼ 0.39% GAP 377.17 ▲ 0.04% ASUR 270.98 ▲ 1.20% OMA 227.93 ▲ 0.79% KOF 188.51 ▲ 5.08% GRUMA 269.99 ▲ 0.79% KIMBER 39.91 ▲ 0.68% SQM-B 64,372 ▼ 1.50% COPEC 6,341 ▲ 0.18% BSANTANDER 80.63 ▲ 1.65% FALABELLA 6,096 ▲ 1.76% ENELAM 85.50 ▲ 0.01% CENCOSUD 1,962 ▲ 0.21% CMPC 1,033 ▲ 0.82% BANCO CHILE 194.05 ▲ 0.49% LATAM AIR 24.50 ▲ 2.60% YPF 80,825 ▼ 1.43% GGAL 7,950 ▲ 0.76% PAMPA 5,480 ▼ 0.63% TXAR 668.50 ▼ 0.82% ALUAR 972.00 — 0.00% TGS 9,695 ▼ 0.72% CEPU 2,358 ▼ 0.30% MIRGOR 16,375 ▼ 0.91% COME 42.43 ▲ 0.05% LOMA NEGRA 3,638 ▲ 0.76% BYMA 299.00 ▼ 0.50% TELECOM ARG 4,365 ▼ 0.34% ECOPETROL 15.94 ▼ 0.44% BANCOLOMBIA 87.23 ▲ 1.42% GRUPO AVAL 4.83 ▲ 0.94% CREDICORP 388.98 ▲ 0.14% SOUTHERN COPPER 175.53 ▼ 2.10% BUENAVENTURA 31.04 ▲ 0.42% MERCADOLIBRE 1,833 ▲ 1.77% NUBANK 14.52 ▲ 3.02% XP 16.83 ▲ 0.84% PAGSEGURO 9.37 ▲ 1.85% STONE 10.95 ▲ 1.80% GLOBANT 33.12 ▲ 5.81% TECNOGLASS 45.08 ▼ 0.49% GAP AIRPORT 216.54 ▲ 0.12% ASUR 270.98 ▲ 1.20% OMA AIRPORT 104.50 ▲ 1.03% AMX ADR 26.01 ▼ 0.02% FEMSA ADR 130.92 ▲ 2.99% CEMEX ADR 12.15 ▲ 0.70% PETROBRAS ADR 18.26 ▼ 2.74% VALE ADR 14.66 ▼ 0.91% ITAU ADR 8.33 ▲ 0.54% SANTANDER BR 5.42 ▲ 2.17% AMBEV ADR 3.04 ▼ 0.65% CSN 1.11 ▲ 2.31% GERDAU 4.77 ▼ 0.83% LATAM ADR 51.99 ▲ 3.67% BTC 64,514 ▼ 1.26% ETH 1,927 ▼ 1.35% SOL 75.27 ▼ 1.74% XRP 1.09 ▼ 2.18% BNB 569.20 ▼ 0.92% ADA 0.16 ▼ 4.47% DOGE 0.07 ▼ 2.57% AVAX 6.55 ▼ 2.74% LINK 8.57 ▼ 2.74% DOT 0.79 ▼ 4.00% LTC 46.36 ▼ 3.00% BCH 214.87 ▼ 0.90% TRX 0.33 ▼ 1.14% XLM 0.18 ▼ 3.70% HBAR 0.07 ▼ 2.82% NEAR 1.77 ▼ 3.70% ATOM 1.34 ▼ 3.89% AAVE 98.96 ▼ 2.52% SELIC 14.25% — EMBRAER 85.10 ▲ 3.15% EMBRAER ADR 66.73 ▲ 2.77% JBS 13.47 ▲ 9.69% JBS BDR 68.54 ▲ 10.48% MBRF3 15.66 ▲ 5.53% MBRFY 3.05 ▲ 3.74% INTER 5.53 ▲ 4.54% EGX 53,634 ▲ 0.40% USD/ZAR 16.74 ▼ 0.48% USD/NGN 1,361 ▼ 0.15% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.71 ▼ 0.05% USD/CNY 6.7524 ▼ 0.28% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1379 ▲ 0.04% GBP/USD 1.3304 ▼ 0.11% SPX 7,401 ▼ 0.15% DJI 52,041 ▲ 0.18% NDX 27,906 ▼ 0.79% RUT 2,936 ▲ 0.22% TSX 35,341 ▼ 0.08% VIX 19.45 ▲ 4.68% USD/CAD 1.4112 ▲ 0.14% US10Y 4.6470 ▼ 0.68%
since 2009
Monday, July 27, 2026
Topic

Brazil