IBOV 177,158.86 ▲ 1.88% IPSA 10,954.41 ▼ 0.69% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL5.08▲ 0.36% USD/MXN17.34▼ 0.01% USD/CLP928.06▲ 0.21% USD/COP3,139▼ 1.92% USD/PEN3.40▲ 0.21% USD/ARS1,490▲ 0.03% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP57.88▼ 0.05% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.84▼ 0.61% BRENT 90.04 ▲ 1.13% WTI 85.50 ▲ 2.28% IRON ORE 161.91 — — COPPER 6.47 ▲ 0.45% GOLD 4,097 ▼ 0.07% SILVER 57.66 ▼ 1.96% SOY 1,191 ▲ 1.17% CORN 465.25 ▲ 4.37% WHEAT 639.50 ▼ 3.62% COFFEE 315.05 ▼ 2.48% SUGAR 14.69 ▲ 1.80% ORANGE JUICE 148.35 ▲ 1.61% COTTON 81.82 ▲ 3.03% COCOA 5,445 ▲ 6.51% BEEF 228.10 ▼ 1.35% CATTLE 344.63 ▼ 0.53% LITHIUM 69.59 ▼ 0.32% PETR4 42.84 ▲ 2.00% VALE3 76.09 ▲ 1.39% ITUB4 42.74 ▲ 2.20% BBDC4 18.39 ▲ 0.22% ABEV3 15.96 ▲ 0.38% BBAS3 21.19 ▲ 1.97% B3SA3 15.63 ▲ 2.02% WEGE3 46.82 ▲ 2.59% PRIO3 59.96 ▲ 2.65% SUZB3 42.73 ▲ 1.02% RENT3 38.23 ▲ 2.11% AZZA3 15.86 ▼ 1.80% CSAN3 3.99 ▲ 2.57% RAIZ4 0.26 — 0.00% PCAR3 2.74 ▼ 2.49% GMAT3 3.98 ▲ 2.31% PSSA3 54.35 ▲ 1.00% CVCB3 1.30 ▲ 1.56% POSI3 3.52 ▼ 0.85% SLCE3 13.26 ▲ 1.30% NATU3 8.33 ▲ 0.73% BRKM5 5.93 ▲ 3.67% RANI3 8.03 ▲ 0.88% CSNA3 4.95 ▼ 4.81% CMIN3 5.72 ▼ 4.35% USIM5 7.55 ▼ 9.25% GGBR4 24.98 ▲ 0.77% ENEV3 26.15 ▲ 1.08% CPFE3 46.09 ▲ 2.90% CMIG4 11.23 ▲ 2.09% EQTL3 38.66 ▲ 2.22% LREN3 13.52 ▲ 1.20% VIVT3 32.63 ▲ 0.28% RAIL3 14.28 ▲ 2.37% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.25 ▲ 2.76% RDOR3 34.42 ▲ 1.68% HAPV3 11.01 ▲ 4.36% FLRY3 16.97 ▲ 0.83% SMTO3 14.40 ▲ 0.91% UGPA3 32.92 ▲ 2.88% VBBR3 35.63 ▲ 2.98% BBSE3 40.86 ▼ 0.15% BPAC11 56.62 ▲ 3.59% CURY3 30.40 ▲ 5.37% AERI3 2.13 ▲ 0.95% VIVARA 22.16 ▼ 0.85% COMPASS 24.84 ▲ 2.60% VAMOS 3.42 ▲ 3.32% SANB11 25.25 ▼ 1.48% ASAI3 8.41 ▲ 1.33% SBSP3 27.41 ▲ 3.01% WALMEX 49.84 ▼ 0.70% GMEXICO 211.60 ▼ 0.64% FEMSA 220.47 ▲ 0.52% CEMEX 20.53 ▼ 0.77% GFNORTE 201.14 ▲ 0.43% BIMBO 61.55 ▲ 1.38% TELEVISA 9.95 ▲ 0.71% AMX 21.98 ▼ 0.09% GAP 380.84 ▲ 0.02% ASUR 278.76 ▲ 0.80% OMA 232.35 ▼ 0.41% KOF 188.25 ▲ 0.03% GRUMA 262.26 ▼ 2.50% KIMBER 40.18 ▼ 0.20% SQM-B 61,801 ▼ 2.35% COPEC 6,260 ▼ 0.63% BSANTANDER 80.17 ▼ 0.66% FALABELLA 6,199 ▼ 0.34% ENELAM 87.32 ▼ 0.38% CENCOSUD 1,940 ▼ 0.26% CMPC 1,040 ▲ 0.97% BANCO CHILE 193.39 ▼ 1.73% LATAM AIR 24.60 ▼ 1.20% YPF 82,425 ▲ 1.35% GGAL 8,035 ▲ 0.25% PAMPA 5,530 ▼ 0.09% TXAR 652.50 ▲ 0.69% ALUAR 966.00 ▼ 1.38% TGS 9,900 ▲ 0.92% CEPU 2,421 ▲ 0.71% MIRGOR 16,525 ▼ 0.90% COME 44.50 ▼ 0.89% LOMA NEGRA 3,685 — 0.00% BYMA 300.00 ▲ 1.01% TELECOM ARG 4,390 ▲ 1.74% ECOPETROL 17.01 ▼ 0.18% BANCOLOMBIA 93.08 ▼ 0.86% GRUPO AVAL 5.15 ▲ 0.22% CREDICORP 401.76 ▼ 0.13% SOUTHERN COPPER 181.67 ▼ 1.80% BUENAVENTURA 30.63 ▼ 3.86% MERCADOLIBRE 1,860 ▼ 1.38% NUBANK 14.31 ▼ 1.24% XP 16.98 ▼ 1.28% PAGSEGURO 9.61 ▼ 2.34% STONE 11.11 ▼ 2.84% GLOBANT 36.17 ▼ 0.60% TECNOGLASS 43.67 ▲ 0.18% GAP AIRPORT 219.28 ▼ 0.14% ASUR 278.76 ▲ 0.80% OMA AIRPORT 106.96 ▼ 1.05% AMX ADR 25.27 ▼ 0.18% FEMSA ADR 127.20 ▲ 0.35% CEMEX ADR 11.79 ▼ 1.22% PETROBRAS ADR 19.00 ▼ 0.62% VALE ADR 14.92 ▼ 0.50% ITAU ADR 8.49 ▲ 0.59% SANTANDER BR 5.71 ▲ 12.97% AMBEV ADR 3.11 ▼ 0.48% CSN 0.99 ▼ 1.57% GERDAU 4.95 ▼ 0.30% LATAM ADR 53.08 ▼ 1.59% BTC 62,518 ▼ 3.41% ETH 1,857 ▼ 3.17% SOL 72.78 ▼ 2.27% XRP 1.06 ▼ 2.12% BNB 585.26 ▼ 1.14% ADA 0.17 ▼ 1.23% DOGE 0.07 ▼ 1.90% AVAX 6.40 ▼ 0.53% LINK 8.09 ▼ 4.34% DOT 0.75 ▼ 2.61% LTC 44.81 ▼ 1.61% BCH 206.25 ▼ 4.96% TRX 0.33 ▼ 0.74% XLM 0.17 ▼ 0.34% HBAR 0.07 ▼ 0.98% NEAR 1.65 ▼ 1.51% ATOM 1.24 ▼ 3.17% AAVE 96.52 ▼ 2.94% SELIC 14.25% — EMBRAER 86.14 ▲ 0.06% EMBRAER ADR 67.20 ▼ 1.34% JBS 13.90 ▼ 2.73% JBS BDR 72.15 ▼ 0.32% MBRF3 17.96 ▲ 7.80% MBRFY 3.53 ▲ 1.73% INTER 5.56 ▼ 1.51% EGX 53,442 ▼ 0.35% USD/ZAR16.55▲ 0.35% USD/NGN1,364▲ 0.07% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY159.31▼ 0.14% USD/CNY6.74▼ 0.20% DAX 25,626 ▲ 0.05% CAC 8,521 ▲ 0.42% FTSE 10,868 ▼ 0.27% MIB 52,175 ▲ 0.13% IBEX 19,800 ▲ 0.21% STOXX 649.68 ▼ 0.04% EUR/USD1.15▼ 0.21% GBP/USD1.34▲ 0.61% SPX 7,445 ▲ 0.10% DJI 52,232 ▲ 0.05% NDX 28,192 ▲ 0.31% RUT 2,917 ▼ 0.97% TSX 35,357 ▼ 0.42% VIX 17.78 ▲ 4.04% USD/CAD1.40▲ 0.14% US10Y 4.7260 ▲ 1.35% IBOV 177,158.86 ▲ 1.88% IPSA 10,954.41 ▼ 0.69% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL 5.08 ▲ 0.36% USD/MXN 17.34 ▼ 0.01% USD/CLP 928.06 ▲ 0.21% USD/COP 3,139 ▼ 1.92% USD/PEN 3.40 ▲ 0.21% USD/ARS 1,490 ▲ 0.03% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 57.88 ▼ 0.05% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.83 ▼ 0.74% BRENT 90.04 ▲ 1.13% WTI 85.50 ▲ 2.28% IRON ORE 161.91 — — COPPER 6.47 ▲ 0.45% GOLD 4,097 ▼ 0.07% SILVER 57.66 ▼ 1.96% SOY 1,191 ▲ 1.17% CORN 465.25 ▲ 4.37% WHEAT 639.50 ▼ 3.62% COFFEE 315.05 ▼ 2.48% SUGAR 14.69 ▲ 1.80% ORANGE JUICE 148.35 ▲ 1.61% COTTON 81.82 ▲ 3.03% COCOA 5,445 ▲ 6.51% BEEF 228.10 ▼ 1.35% CATTLE 344.63 ▼ 0.53% LITHIUM 69.59 ▼ 0.32% PETR4 42.84 ▲ 2.00% VALE3 76.09 ▲ 1.39% ITUB4 42.74 ▲ 2.20% BBDC4 18.39 ▲ 0.22% ABEV3 15.96 ▲ 0.38% BBAS3 21.19 ▲ 1.97% B3SA3 15.63 ▲ 2.02% WEGE3 46.82 ▲ 2.59% PRIO3 59.96 ▲ 2.65% SUZB3 42.73 ▲ 1.02% RENT3 38.23 ▲ 2.11% AZZA3 15.86 ▼ 1.80% CSAN3 3.99 ▲ 2.57% RAIZ4 0.26 — 0.00% PCAR3 2.74 ▼ 2.49% GMAT3 3.98 ▲ 2.31% PSSA3 54.35 ▲ 1.00% CVCB3 1.30 ▲ 1.56% POSI3 3.52 ▼ 0.85% SLCE3 13.26 ▲ 1.30% NATU3 8.33 ▲ 0.73% BRKM5 5.93 ▲ 3.67% RANI3 8.03 ▲ 0.88% CSNA3 4.95 ▼ 4.81% CMIN3 5.72 ▼ 4.35% USIM5 7.55 ▼ 9.25% GGBR4 24.98 ▲ 0.77% ENEV3 26.15 ▲ 1.08% CPFE3 46.09 ▲ 2.90% CMIG4 11.23 ▲ 2.09% EQTL3 38.66 ▲ 2.22% LREN3 13.52 ▲ 1.20% VIVT3 32.63 ▲ 0.28% RAIL3 14.28 ▲ 2.37% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.25 ▲ 2.76% RDOR3 34.42 ▲ 1.68% HAPV3 11.01 ▲ 4.36% FLRY3 16.97 ▲ 0.83% SMTO3 14.40 ▲ 0.91% UGPA3 32.92 ▲ 2.88% VBBR3 35.63 ▲ 2.98% BBSE3 40.86 ▼ 0.15% BPAC11 56.62 ▲ 3.59% CURY3 30.40 ▲ 5.37% AERI3 2.13 ▲ 0.95% VIVARA 22.16 ▼ 0.85% COMPASS 24.84 ▲ 2.60% VAMOS 3.42 ▲ 3.32% SANB11 25.25 ▼ 1.48% ASAI3 8.41 ▲ 1.33% SBSP3 27.41 ▲ 3.01% WALMEX 49.84 ▼ 0.70% GMEXICO 211.60 ▼ 0.64% FEMSA 220.47 ▲ 0.52% CEMEX 20.53 ▼ 0.77% GFNORTE 201.14 ▲ 0.43% BIMBO 61.55 ▲ 1.38% TELEVISA 9.95 ▲ 0.71% AMX 21.98 ▼ 0.09% GAP 380.84 ▲ 0.02% ASUR 278.76 ▲ 0.80% OMA 232.35 ▼ 0.41% KOF 188.25 ▲ 0.03% GRUMA 262.26 ▼ 2.50% KIMBER 40.18 ▼ 0.20% SQM-B 61,801 ▼ 2.35% COPEC 6,260 ▼ 0.63% BSANTANDER 80.17 ▼ 0.66% FALABELLA 6,199 ▼ 0.34% ENELAM 87.32 ▼ 0.38% CENCOSUD 1,940 ▼ 0.26% CMPC 1,040 ▲ 0.97% BANCO CHILE 193.39 ▼ 1.73% LATAM AIR 24.60 ▼ 1.20% YPF 82,425 ▲ 1.35% GGAL 8,035 ▲ 0.25% PAMPA 5,530 ▼ 0.09% TXAR 652.50 ▲ 0.69% ALUAR 966.00 ▼ 1.38% TGS 9,900 ▲ 0.92% CEPU 2,421 ▲ 0.71% MIRGOR 16,525 ▼ 0.90% COME 44.50 ▼ 0.89% LOMA NEGRA 3,685 — 0.00% BYMA 300.00 ▲ 1.01% TELECOM ARG 4,390 ▲ 1.74% ECOPETROL 17.01 ▼ 0.18% BANCOLOMBIA 93.08 ▼ 0.86% GRUPO AVAL 5.15 ▲ 0.22% CREDICORP 401.76 ▼ 0.13% SOUTHERN COPPER 181.67 ▼ 1.80% BUENAVENTURA 30.63 ▼ 3.86% MERCADOLIBRE 1,860 ▼ 1.38% NUBANK 14.31 ▼ 1.24% XP 16.98 ▼ 1.28% PAGSEGURO 9.61 ▼ 2.34% STONE 11.11 ▼ 2.84% GLOBANT 36.17 ▼ 0.60% TECNOGLASS 43.67 ▲ 0.18% GAP AIRPORT 219.28 ▼ 0.14% ASUR 278.76 ▲ 0.80% OMA AIRPORT 106.96 ▼ 1.05% AMX ADR 25.27 ▼ 0.18% FEMSA ADR 127.20 ▲ 0.35% CEMEX ADR 11.79 ▼ 1.22% PETROBRAS ADR 19.00 ▼ 0.62% VALE ADR 14.92 ▼ 0.50% ITAU ADR 8.49 ▲ 0.59% SANTANDER BR 5.71 ▲ 12.97% AMBEV ADR 3.11 ▼ 0.48% CSN 0.99 ▼ 1.57% GERDAU 4.95 ▼ 0.30% LATAM ADR 53.08 ▼ 1.59% BTC 62,518 ▼ 3.41% ETH 1,857 ▼ 3.17% SOL 72.78 ▼ 2.27% XRP 1.06 ▼ 2.12% BNB 585.26 ▼ 1.14% ADA 0.17 ▼ 1.23% DOGE 0.07 ▼ 1.90% AVAX 6.40 ▼ 0.53% LINK 8.09 ▼ 4.34% DOT 0.75 ▼ 2.61% LTC 44.81 ▼ 1.61% BCH 206.25 ▼ 4.96% TRX 0.33 ▼ 0.74% XLM 0.17 ▼ 0.34% HBAR 0.07 ▼ 0.98% NEAR 1.65 ▼ 1.51% ATOM 1.24 ▼ 3.17% AAVE 96.52 ▼ 2.94% SELIC 14.25% — EMBRAER 86.14 ▲ 0.06% EMBRAER ADR 67.20 ▼ 1.34% JBS 13.90 ▼ 2.73% JBS BDR 72.15 ▼ 0.32% MBRF3 17.96 ▲ 7.80% MBRFY 3.53 ▲ 1.73% INTER 5.56 ▼ 1.51% EGX 53,442 ▼ 0.35% USD/ZAR 16.55 ▲ 0.13% USD/NGN 1,364 ▲ 0.15% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY 159.47 ▼ 0.09% USD/CNY 6.7418 ▼ 0.03% DAX 25,626 ▲ 0.05% CAC 8,521 ▲ 0.42% FTSE 10,868 ▼ 0.27% MIB 52,175 ▲ 0.13% IBEX 19,800 ▲ 0.21% STOXX 649.68 ▼ 0.04% EUR/USD 1.1498 ▼ 0.27% GBP/USD 1.3451 ▼ 0.10% SPX 7,445 ▲ 0.10% DJI 52,232 ▲ 0.05% NDX 28,192 ▲ 0.31% RUT 2,917 ▼ 0.97% TSX 35,357 ▼ 0.42% VIX 17.78 ▲ 4.04% USD/CAD 1.4032 ▲ 0.15% US10Y 4.7260 ▲ 1.35%
since 2009
Friday, July 31, 2026
Topic

Brazil