IBOV 177,158.86 ▲ 1.88% IPSA 11,030.67 ▲ 0.87% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,304,918 — 0.00% COLCAP 2,342.44 ▲ 1.64% BVL PERÚ 57,890.85 — — USD/BRL5.08▲ 0.37% USD/MXN17.37▲ 0.16% USD/CLP928.13▲ 0.22% USD/COP3,131▼ 2.17% USD/PEN3.39▲ 0.05% USD/ARS1,489▼ 0.03% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP58.11▲ 0.35% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.83▼ 0.83% BRENT 90.28 ▲ 1.40% WTI 85.63 ▲ 2.44% IRON ORE 161.91 — — COPPER 6.45 ▲ 0.05% GOLD 4,082 ▼ 0.45% SILVER 57.40 ▼ 2.41% SOY 1,189 ▲ 0.96% CORN 463.75 ▲ 4.04% WHEAT 642.50 ▼ 3.17% COFFEE 310.10 ▼ 4.01% SUGAR 14.63 ▲ 1.39% ORANGE JUICE 147.80 ▲ 1.23% COTTON 81.82 ▲ 3.03% COCOA 5,476 ▲ 7.12% BEEF 227.75 ▼ 1.50% CATTLE 343.35 ▼ 0.90% LITHIUM 69.07 ▼ 1.06% PETR4 42.84 ▲ 2.00% VALE3 76.09 ▲ 1.39% ITUB4 42.74 ▲ 2.20% BBDC4 18.39 ▲ 0.22% ABEV3 15.96 ▲ 0.38% BBAS3 21.19 ▲ 1.97% B3SA3 15.63 ▲ 2.02% WEGE3 46.82 ▲ 2.59% PRIO3 59.96 ▲ 2.65% SUZB3 42.73 ▲ 1.02% RENT3 38.23 ▲ 2.11% AZZA3 15.86 ▼ 1.80% CSAN3 3.99 ▲ 2.57% RAIZ4 0.26 — 0.00% PCAR3 2.74 ▼ 2.49% GMAT3 3.98 ▲ 2.31% PSSA3 54.35 ▲ 1.00% CVCB3 1.30 ▲ 1.56% POSI3 3.52 ▼ 0.85% SLCE3 13.26 ▲ 1.30% NATU3 8.33 ▲ 0.73% BRKM5 5.93 ▲ 3.67% RANI3 8.03 ▲ 0.88% CSNA3 4.95 ▼ 4.81% CMIN3 5.72 ▼ 4.35% USIM5 7.55 ▼ 9.25% GGBR4 24.98 ▲ 0.77% ENEV3 26.15 ▲ 1.08% CPFE3 46.09 ▲ 2.90% CMIG4 11.23 ▲ 2.09% EQTL3 38.66 ▲ 2.22% LREN3 13.52 ▲ 1.20% VIVT3 32.63 ▲ 0.28% RAIL3 14.28 ▲ 2.37% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.25 ▲ 2.76% RDOR3 34.42 ▲ 1.68% HAPV3 11.01 ▲ 4.36% FLRY3 16.97 ▲ 0.83% SMTO3 14.40 ▲ 0.91% UGPA3 32.92 ▲ 2.88% VBBR3 35.63 ▲ 2.98% BBSE3 40.86 ▼ 0.15% BPAC11 56.62 ▲ 3.59% CURY3 30.40 ▲ 5.37% AERI3 2.13 ▲ 0.95% VIVARA 22.16 ▼ 0.85% COMPASS 24.84 ▲ 2.60% VAMOS 3.42 ▲ 3.32% SANB11 25.25 ▼ 1.48% ASAI3 8.41 ▲ 1.33% SBSP3 27.41 ▲ 3.01% WALMEX 50.13 ▼ 0.12% GMEXICO 213.03 ▲ 0.03% FEMSA 219.01 ▼ 0.15% CEMEX 20.62 ▼ 0.34% GFNORTE 200.08 ▼ 0.10% BIMBO 60.71 — 0.00% TELEVISA 9.94 ▲ 0.81% AMX 22.07 ▲ 0.32% GAP 385.22 ▲ 1.17% ASUR 276.56 ▲ 1.69% OMA 233.94 ▲ 0.55% KOF 188.45 ▲ 0.13% GRUMA 266.52 ▼ 0.92% KIMBER 40.37 ▲ 0.27% SQM-B 63,200 ▼ 0.14% COPEC 6,300 ▲ 1.78% BSANTANDER 81.00 ▲ 0.37% FALABELLA 6,220 — 0.00% ENELAM 87.65 — 0.00% CENCOSUD 1,950 ▲ 0.26% CMPC 1,030 — 0.00% BANCO CHILE 195.88 ▼ 0.47% LATAM AIR 24.89 ▼ 0.04% YPF 81,400 ▲ 2.04% GGAL 8,015 — 0.00% PAMPA 5,535 — 0.00% TXAR 648.00 — 0.00% ALUAR 979.50 — 0.00% TGS 9,810 — 0.00% CEPU 2,404 — 0.00% MIRGOR 16,725 ▲ 1.06% COME 44.90 — 0.00% LOMA NEGRA 3,685 — 0.00% BYMA 297.00 — 0.00% TELECOM ARG 4,315 — 0.00% ECOPETROL 16.90 ▼ 0.83% BANCOLOMBIA 93.92 ▲ 0.03% GRUPO AVAL 5.18 ▲ 0.58% CREDICORP 406.74 ▲ 1.11% SOUTHERN COPPER 182.35 ▼ 1.43% BUENAVENTURA 30.43 ▼ 4.50% MERCADOLIBRE 1,875 ▼ 0.56% NUBANK 14.44 ▼ 0.35% XP 17.33 ▲ 0.76% PAGSEGURO 9.83 ▼ 0.10% STONE 11.19 ▼ 2.10% GLOBANT 36.36 ▼ 0.08% TECNOGLASS 43.69 ▲ 0.22% GAP AIRPORT 221.50 ▲ 0.87% ASUR 276.56 ▲ 1.69% OMA AIRPORT 108.08 ▼ 0.01% AMX ADR 25.27 ▼ 0.20% FEMSA ADR 126.76 — 0.00% CEMEX ADR 11.78 ▼ 1.26% PETROBRAS ADR 19.14 ▲ 0.10% VALE ADR 14.87 ▼ 0.80% ITAU ADR 8.50 ▲ 0.65% SANTANDER BR 5.69 ▲ 12.57% AMBEV ADR 3.16 ▲ 1.28% CSN 1.01 — 0.00% GERDAU 4.91 ▼ 1.11% LATAM ADR 53.56 ▼ 0.70% BTC 63,207 ▼ 2.35% ETH 1,864 ▼ 2.77% SOL 73.14 ▼ 1.78% XRP 1.07 ▼ 1.70% BNB 588.16 ▼ 0.65% ADA 0.17 ▼ 0.40% DOGE 0.07 ▼ 1.99% AVAX 6.39 ▼ 0.69% LINK 8.13 ▼ 3.82% DOT 0.76 ▼ 1.57% LTC 44.98 ▼ 1.24% BCH 206.18 ▼ 5.00% TRX 0.33 ▼ 0.52% XLM 0.17 ▼ 1.65% HBAR 0.07 ▼ 0.98% NEAR 1.66 ▼ 0.91% ATOM 1.24 ▼ 3.48% AAVE 96.96 ▼ 2.50% SELIC 14.25% EMBRAER 86.14 ▲ 0.06% EMBRAER ADR 68.34 ▲ 0.34% JBS 14.09 ▼ 1.39% JBS BDR 72.15 ▼ 0.32% MBRF3 17.96 ▲ 7.80% MBRFY 3.47 — 0.00% INTER 5.69 ▲ 0.80% EGX 53,442 ▼ 0.35% USD/ZAR16.59▲ 0.57% USD/NGN1,364▲ 0.07% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY159.44▼ 0.06% USD/CNY6.74▼ 0.18% DAX 25,643 ▲ 0.12% CAC 8,536 ▲ 0.59% FTSE 10,907 ▲ 0.09% MIB 52,298 ▲ 0.37% IBEX 19,816 ▲ 0.29% STOXX 651.14 ▲ 0.18% EUR/USD1.15▼ 0.44% GBP/USD1.34▲ 0.40% SPX 7,477 ▲ 0.52% DJI 52,421 ▲ 0.41% NDX 28,488 ▲ 1.36% RUT 2,946 ▲ 1.37% TSX 35,465 ▼ 0.11% VIX 17.07 ▼ 0.12% USD/CAD1.40▲ 0.17% US10Y 4.7040 ▲ 0.88% IBOV 177,158.86 ▲ 1.88% IPSA 11,030.67 ▲ 0.87% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,304,918 — 0.00% COLCAP 2,342.44 ▲ 1.64% BVL PERÚ 57,890.85 — — USD/BRL 5.08 ▲ 0.37% USD/MXN 17.37 ▲ 0.16% USD/CLP 928.15 ▲ 0.22% USD/COP 3,131 ▼ 2.17% USD/PEN 3.39 ▲ 0.05% USD/ARS 1,489 ▼ 0.03% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 58.11 ▲ 0.35% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.83 ▼ 0.80% BRENT 90.28 ▲ 1.40% WTI 85.63 ▲ 2.44% IRON ORE 161.91 — — COPPER 6.45 ▲ 0.05% GOLD 4,082 ▼ 0.45% SILVER 57.40 ▼ 2.41% SOY 1,189 ▲ 0.96% CORN 463.75 ▲ 4.04% WHEAT 642.50 ▼ 3.17% COFFEE 310.10 ▼ 4.01% SUGAR 14.63 ▲ 1.39% ORANGE JUICE 147.80 ▲ 1.23% COTTON 81.82 ▲ 3.03% COCOA 5,476 ▲ 7.12% BEEF 227.75 ▼ 1.50% CATTLE 343.35 ▼ 0.90% LITHIUM 69.07 ▼ 1.06% PETR4 42.84 ▲ 2.00% VALE3 76.09 ▲ 1.39% ITUB4 42.74 ▲ 2.20% BBDC4 18.39 ▲ 0.22% ABEV3 15.96 ▲ 0.38% BBAS3 21.19 ▲ 1.97% B3SA3 15.63 ▲ 2.02% WEGE3 46.82 ▲ 2.59% PRIO3 59.96 ▲ 2.65% SUZB3 42.73 ▲ 1.02% RENT3 38.23 ▲ 2.11% AZZA3 15.86 ▼ 1.80% CSAN3 3.99 ▲ 2.57% RAIZ4 0.26 — 0.00% PCAR3 2.74 ▼ 2.49% GMAT3 3.98 ▲ 2.31% PSSA3 54.35 ▲ 1.00% CVCB3 1.30 ▲ 1.56% POSI3 3.52 ▼ 0.85% SLCE3 13.26 ▲ 1.30% NATU3 8.33 ▲ 0.73% BRKM5 5.93 ▲ 3.67% RANI3 8.03 ▲ 0.88% CSNA3 4.95 ▼ 4.81% CMIN3 5.72 ▼ 4.35% USIM5 7.55 ▼ 9.25% GGBR4 24.98 ▲ 0.77% ENEV3 26.15 ▲ 1.08% CPFE3 46.09 ▲ 2.90% CMIG4 11.23 ▲ 2.09% EQTL3 38.66 ▲ 2.22% LREN3 13.52 ▲ 1.20% VIVT3 32.63 ▲ 0.28% RAIL3 14.28 ▲ 2.37% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.25 ▲ 2.76% RDOR3 34.42 ▲ 1.68% HAPV3 11.01 ▲ 4.36% FLRY3 16.97 ▲ 0.83% SMTO3 14.40 ▲ 0.91% UGPA3 32.92 ▲ 2.88% VBBR3 35.63 ▲ 2.98% BBSE3 40.86 ▼ 0.15% BPAC11 56.62 ▲ 3.59% CURY3 30.40 ▲ 5.37% AERI3 2.13 ▲ 0.95% VIVARA 22.16 ▼ 0.85% COMPASS 24.84 ▲ 2.60% VAMOS 3.42 ▲ 3.32% SANB11 25.25 ▼ 1.48% ASAI3 8.41 ▲ 1.33% SBSP3 27.41 ▲ 3.01% WALMEX 50.13 ▼ 0.12% GMEXICO 213.03 ▲ 0.03% FEMSA 219.01 ▼ 0.15% CEMEX 20.62 ▼ 0.34% GFNORTE 200.08 ▼ 0.10% BIMBO 60.71 — 0.00% TELEVISA 9.94 ▲ 0.81% AMX 22.07 ▲ 0.32% GAP 385.22 ▲ 1.17% ASUR 276.56 ▲ 1.69% OMA 233.94 ▲ 0.55% KOF 188.45 ▲ 0.13% GRUMA 266.52 ▼ 0.92% KIMBER 40.37 ▲ 0.27% SQM-B 63,200 ▼ 0.14% COPEC 6,300 ▲ 1.78% BSANTANDER 81.00 ▲ 0.37% FALABELLA 6,220 — 0.00% ENELAM 87.65 — 0.00% CENCOSUD 1,950 ▲ 0.26% CMPC 1,030 — 0.00% BANCO CHILE 195.88 ▼ 0.47% LATAM AIR 24.89 ▼ 0.04% YPF 81,400 ▲ 2.04% GGAL 8,015 — 0.00% PAMPA 5,535 — 0.00% TXAR 648.00 — 0.00% ALUAR 979.50 — 0.00% TGS 9,810 — 0.00% CEPU 2,404 — 0.00% MIRGOR 16,725 ▲ 1.06% COME 44.90 — 0.00% LOMA NEGRA 3,685 — 0.00% BYMA 297.00 — 0.00% TELECOM ARG 4,315 — 0.00% ECOPETROL 16.90 ▼ 0.83% BANCOLOMBIA 93.92 ▲ 0.03% GRUPO AVAL 5.18 ▲ 0.58% CREDICORP 406.74 ▲ 1.11% SOUTHERN COPPER 182.35 ▼ 1.43% BUENAVENTURA 30.43 ▼ 4.50% MERCADOLIBRE 1,875 ▼ 0.56% NUBANK 14.44 ▼ 0.35% XP 17.33 ▲ 0.76% PAGSEGURO 9.83 ▼ 0.10% STONE 11.19 ▼ 2.10% GLOBANT 36.36 ▼ 0.08% TECNOGLASS 43.69 ▲ 0.22% GAP AIRPORT 221.50 ▲ 0.87% ASUR 276.56 ▲ 1.69% OMA AIRPORT 108.08 ▼ 0.01% AMX ADR 25.27 ▼ 0.20% FEMSA ADR 126.76 — 0.00% CEMEX ADR 11.78 ▼ 1.26% PETROBRAS ADR 19.14 ▲ 0.10% VALE ADR 14.87 ▼ 0.80% ITAU ADR 8.50 ▲ 0.65% SANTANDER BR 5.69 ▲ 12.57% AMBEV ADR 3.16 ▲ 1.28% CSN 1.01 — 0.00% GERDAU 4.91 ▼ 1.11% LATAM ADR 53.56 ▼ 0.70% BTC 63,207 ▼ 2.35% ETH 1,864 ▼ 2.77% SOL 73.14 ▼ 1.78% XRP 1.07 ▼ 1.70% BNB 588.16 ▼ 0.65% ADA 0.17 ▼ 0.40% DOGE 0.07 ▼ 1.99% AVAX 6.39 ▼ 0.69% LINK 8.13 ▼ 3.82% DOT 0.76 ▼ 1.57% LTC 44.98 ▼ 1.24% BCH 206.18 ▼ 5.00% TRX 0.33 ▼ 0.52% XLM 0.17 ▼ 1.65% HBAR 0.07 ▼ 0.98% NEAR 1.66 ▼ 0.91% ATOM 1.24 ▼ 3.48% AAVE 96.96 ▼ 2.50% SELIC 14.25% EMBRAER 86.14 ▲ 0.06% EMBRAER ADR 68.34 ▲ 0.34% JBS 14.09 ▼ 1.39% JBS BDR 72.15 ▼ 0.32% MBRF3 17.96 ▲ 7.80% MBRFY 3.47 — 0.00% INTER 5.69 ▲ 0.80% EGX 53,442 ▼ 0.35% USD/ZAR 16.54 ▲ 0.05% USD/NGN 1,364 ▲ 0.15% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY 159.55 ▼ 0.04% USD/CNY 6.7419 ▼ 0.03% DAX 25,643 ▲ 0.12% CAC 8,536 ▲ 0.59% FTSE 10,907 ▲ 0.09% MIB 52,298 ▲ 0.37% IBEX 19,816 ▲ 0.29% STOXX 651.14 ▲ 0.18% EUR/USD 1.1504 ▼ 0.22% GBP/USD 1.3431 ▼ 0.25% SPX 7,477 ▲ 0.52% DJI 52,421 ▲ 0.41% NDX 28,488 ▲ 1.36% RUT 2,946 ▲ 1.37% TSX 35,465 ▼ 0.11% VIX 17.07 ▼ 0.12% USD/CAD 1.4017 ▲ 0.04% US10Y 4.7040 ▲ 0.88%
since 2009
Friday, July 31, 2026

Topic

Brazil