IBOV 177,158.86 ▲ 1.88% IPSA 10,954.41 ▼ 0.69% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL5.07▲ 0.24% USD/MXN17.32▼ 0.13% USD/CLP927.06▲ 0.10% USD/COP3,152▼ 1.51% USD/PEN3.40▲ 0.19% USD/ARS1,489▼ 0.03% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP58.11▲ 0.35% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.84▼ 0.61% BRENT 90.02 ▲ 1.11% WTI 84.93 ▲ 1.60% IRON ORE 161.91 — — COPPER 6.50 ▲ 0.80% GOLD 4,098 ▼ 0.05% SILVER 57.64 ▼ 2.00% SOY 1,189 ▲ 0.98% CORN 463.75 ▲ 4.04% WHEAT 636.75 ▼ 4.03% COFFEE 314.60 ▼ 2.62% SUGAR 14.74 ▲ 2.15% ORANGE JUICE 148.60 ▲ 1.78% COTTON 81.20 ▲ 2.25% COCOA 5,404 ▲ 5.71% BEEF 227.50 ▼ 1.61% CATTLE 343.30 ▼ 0.92% LITHIUM 69.19 ▼ 0.90% PETR4 42.84 ▲ 2.00% VALE3 76.09 ▲ 1.39% ITUB4 42.74 ▲ 2.20% BBDC4 18.39 ▲ 0.22% ABEV3 15.96 ▲ 0.38% BBAS3 21.19 ▲ 1.97% B3SA3 15.63 ▲ 2.02% WEGE3 46.82 ▲ 2.59% PRIO3 59.96 ▲ 2.65% SUZB3 42.73 ▲ 1.02% RENT3 38.23 ▲ 2.11% AZZA3 15.86 ▼ 1.80% CSAN3 3.99 ▲ 2.57% RAIZ4 0.26 — 0.00% PCAR3 2.74 ▼ 2.49% GMAT3 3.98 ▲ 2.31% PSSA3 54.35 ▲ 1.00% CVCB3 1.30 ▲ 1.56% POSI3 3.52 ▼ 0.85% SLCE3 13.26 ▲ 1.30% NATU3 8.33 ▲ 0.73% BRKM5 5.93 ▲ 3.67% RANI3 8.03 ▲ 0.88% CSNA3 4.95 ▼ 4.81% CMIN3 5.72 ▼ 4.35% USIM5 7.55 ▼ 9.25% GGBR4 24.98 ▲ 0.77% ENEV3 26.15 ▲ 1.08% CPFE3 46.09 ▲ 2.90% CMIG4 11.23 ▲ 2.09% EQTL3 38.66 ▲ 2.22% LREN3 13.52 ▲ 1.20% VIVT3 32.63 ▲ 0.28% RAIL3 14.28 ▲ 2.37% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.25 ▲ 2.76% RDOR3 34.42 ▲ 1.68% HAPV3 11.01 ▲ 4.36% FLRY3 16.97 ▲ 0.83% SMTO3 14.40 ▲ 0.91% UGPA3 32.92 ▲ 2.88% VBBR3 35.63 ▲ 2.98% BBSE3 40.86 ▼ 0.15% BPAC11 56.62 ▲ 3.59% CURY3 30.40 ▲ 5.37% AERI3 2.13 ▲ 0.95% VIVARA 22.16 ▼ 0.85% COMPASS 24.84 ▲ 2.60% VAMOS 3.42 ▲ 3.32% SANB11 25.25 ▼ 1.48% ASAI3 8.41 ▲ 1.33% SBSP3 27.41 ▲ 3.01% WALMEX 50.11 ▼ 0.16% GMEXICO 212.14 ▼ 0.39% FEMSA 222.67 ▲ 1.52% CEMEX 20.59 ▼ 0.48% GFNORTE 202.72 ▲ 1.22% BIMBO 62.29 ▲ 2.60% TELEVISA 9.98 ▲ 1.01% AMX 22.14 ▲ 0.64% GAP 380.37 ▼ 0.10% ASUR 280.16 ▲ 1.30% OMA 232.85 ▼ 0.19% KOF 189.36 ▲ 0.62% GRUMA 262.22 ▼ 2.52% KIMBER 40.31 ▲ 0.12% SQM-B 62,328 ▼ 1.52% COPEC 6,264 ▼ 0.57% BSANTANDER 80.38 ▼ 0.40% FALABELLA 6,172 ▼ 0.77% ENELAM 87.16 ▼ 0.56% CENCOSUD 1,941 ▼ 0.20% CMPC 1,037 ▲ 0.68% BANCO CHILE 193.98 ▼ 1.43% LATAM AIR 24.77 ▼ 0.52% YPF 82,750 ▲ 1.75% GGAL 7,980 ▼ 0.44% PAMPA 5,515 ▼ 0.36% TXAR 650.00 ▲ 0.31% ALUAR 973.00 ▼ 0.66% TGS 9,995 ▲ 1.89% CEPU 2,421 ▲ 0.71% MIRGOR 16,600 ▼ 0.45% COME 44.46 ▼ 0.98% LOMA NEGRA 3,660 ▼ 0.68% BYMA 298.50 ▲ 0.51% TELECOM ARG 4,413 ▲ 2.26% ECOPETROL 16.96 ▼ 0.47% BANCOLOMBIA 93.52 ▼ 0.39% GRUPO AVAL 5.14 ▼ 0.19% CREDICORP 402.89 ▲ 0.15% SOUTHERN COPPER 181.54 ▼ 1.87% BUENAVENTURA 30.68 ▼ 3.70% MERCADOLIBRE 1,871 ▼ 0.80% NUBANK 14.41 ▼ 0.55% XP 17.12 ▼ 0.49% PAGSEGURO 9.59 ▼ 2.54% STONE 11.14 ▼ 2.54% GLOBANT 35.84 ▼ 1.51% TECNOGLASS 43.51 ▼ 0.18% GAP AIRPORT 219.57 ▼ 0.00% ASUR 280.16 ▲ 1.30% OMA AIRPORT 107.51 ▼ 0.54% AMX ADR 25.52 ▲ 0.79% FEMSA ADR 128.83 ▲ 1.63% CEMEX ADR 11.86 ▼ 0.59% PETROBRAS ADR 19.11 ▼ 0.08% VALE ADR 14.92 ▼ 0.50% ITAU ADR 8.50 ▲ 0.71% SANTANDER BR 5.67 ▲ 12.18% AMBEV ADR 3.10 ▼ 0.64% CSN 0.98 ▼ 3.37% GERDAU 4.99 ▲ 0.60% LATAM ADR 53.03 ▼ 1.69% BTC 62,655 ▼ 3.20% ETH 1,861 ▼ 2.93% SOL 73.02 ▼ 1.94% XRP 1.06 ▼ 2.25% BNB 584.70 ▼ 1.24% ADA 0.17 ▼ 0.82% DOGE 0.07 ▼ 2.20% AVAX 6.40 ▼ 0.53% LINK 8.11 ▼ 4.08% DOT 0.76 ▼ 1.44% LTC 44.95 ▼ 1.30% BCH 206.98 ▼ 4.63% TRX 0.33 ▼ 0.78% XLM 0.17 ▲ 0.17% HBAR 0.07 ▼ 1.23% NEAR 1.66 ▼ 0.91% ATOM 1.24 ▼ 3.56% AAVE 96.26 ▼ 3.20% SELIC 14.25% — EMBRAER 86.14 ▲ 0.06% EMBRAER ADR 67.57 ▼ 0.79% JBS 13.93 ▼ 2.55% JBS BDR 72.15 ▼ 0.32% MBRF3 17.96 ▲ 7.80% MBRFY 3.39 ▼ 2.31% INTER 5.59 ▼ 0.89% EGX 53,442 ▼ 0.35% USD/ZAR16.53▲ 0.17% USD/NGN1,364▲ 0.07% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY159.19▼ 0.22% USD/CNY6.74▼ 0.19% DAX 25,702 ▲ 0.35% CAC 8,541 ▲ 0.65% FTSE 10,888 ▼ 0.08% MIB 52,247 ▲ 0.27% IBEX 19,836 ▲ 0.39% STOXX 651.13 ▲ 0.18% EUR/USD1.15▼ 0.08% GBP/USD1.35▲ 0.77% SPX 7,424 ▼ 0.18% DJI 52,229 ▲ 0.04% NDX 28,020 ▼ 0.31% RUT 2,927 ▼ 0.67% TSX 35,331 ▼ 0.49% VIX 17.38 ▲ 1.70% USD/CAD1.40▲ 0.13% US10Y 4.7260 ▲ 1.35% IBOV 177,158.86 ▲ 1.88% IPSA 10,954.41 ▼ 0.69% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL 5.07 ▲ 0.24% USD/MXN 17.32 ▼ 0.13% USD/CLP 927.06 ▲ 0.10% USD/COP 3,152 ▼ 1.51% USD/PEN 3.40 ▲ 0.19% USD/ARS 1,489 ▼ 0.03% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 58.11 ▲ 0.35% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.84 ▼ 0.59% BRENT 90.02 ▲ 1.11% WTI 84.93 ▲ 1.60% IRON ORE 161.91 — — COPPER 6.50 ▲ 0.80% GOLD 4,098 ▼ 0.05% SILVER 57.64 ▼ 2.00% SOY 1,189 ▲ 0.98% CORN 463.75 ▲ 4.04% WHEAT 636.75 ▼ 4.03% COFFEE 314.60 ▼ 2.62% SUGAR 14.74 ▲ 2.15% ORANGE JUICE 148.60 ▲ 1.78% COTTON 81.20 ▲ 2.25% COCOA 5,404 ▲ 5.71% BEEF 227.50 ▼ 1.61% CATTLE 343.30 ▼ 0.92% LITHIUM 69.19 ▼ 0.90% PETR4 42.84 ▲ 2.00% VALE3 76.09 ▲ 1.39% ITUB4 42.74 ▲ 2.20% BBDC4 18.39 ▲ 0.22% ABEV3 15.96 ▲ 0.38% BBAS3 21.19 ▲ 1.97% B3SA3 15.63 ▲ 2.02% WEGE3 46.82 ▲ 2.59% PRIO3 59.96 ▲ 2.65% SUZB3 42.73 ▲ 1.02% RENT3 38.23 ▲ 2.11% AZZA3 15.86 ▼ 1.80% CSAN3 3.99 ▲ 2.57% RAIZ4 0.26 — 0.00% PCAR3 2.74 ▼ 2.49% GMAT3 3.98 ▲ 2.31% PSSA3 54.35 ▲ 1.00% CVCB3 1.30 ▲ 1.56% POSI3 3.52 ▼ 0.85% SLCE3 13.26 ▲ 1.30% NATU3 8.33 ▲ 0.73% BRKM5 5.93 ▲ 3.67% RANI3 8.03 ▲ 0.88% CSNA3 4.95 ▼ 4.81% CMIN3 5.72 ▼ 4.35% USIM5 7.55 ▼ 9.25% GGBR4 24.98 ▲ 0.77% ENEV3 26.15 ▲ 1.08% CPFE3 46.09 ▲ 2.90% CMIG4 11.23 ▲ 2.09% EQTL3 38.66 ▲ 2.22% LREN3 13.52 ▲ 1.20% VIVT3 32.63 ▲ 0.28% RAIL3 14.28 ▲ 2.37% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.25 ▲ 2.76% RDOR3 34.42 ▲ 1.68% HAPV3 11.01 ▲ 4.36% FLRY3 16.97 ▲ 0.83% SMTO3 14.40 ▲ 0.91% UGPA3 32.92 ▲ 2.88% VBBR3 35.63 ▲ 2.98% BBSE3 40.86 ▼ 0.15% BPAC11 56.62 ▲ 3.59% CURY3 30.40 ▲ 5.37% AERI3 2.13 ▲ 0.95% VIVARA 22.16 ▼ 0.85% COMPASS 24.84 ▲ 2.60% VAMOS 3.42 ▲ 3.32% SANB11 25.25 ▼ 1.48% ASAI3 8.41 ▲ 1.33% SBSP3 27.41 ▲ 3.01% WALMEX 50.11 ▼ 0.16% GMEXICO 212.14 ▼ 0.39% FEMSA 222.67 ▲ 1.52% CEMEX 20.59 ▼ 0.48% GFNORTE 202.72 ▲ 1.22% BIMBO 62.29 ▲ 2.60% TELEVISA 9.98 ▲ 1.01% AMX 22.14 ▲ 0.64% GAP 380.37 ▼ 0.10% ASUR 280.16 ▲ 1.30% OMA 232.85 ▼ 0.19% KOF 189.36 ▲ 0.62% GRUMA 262.22 ▼ 2.52% KIMBER 40.31 ▲ 0.12% SQM-B 62,328 ▼ 1.52% COPEC 6,264 ▼ 0.57% BSANTANDER 80.38 ▼ 0.40% FALABELLA 6,172 ▼ 0.77% ENELAM 87.16 ▼ 0.56% CENCOSUD 1,941 ▼ 0.20% CMPC 1,037 ▲ 0.68% BANCO CHILE 193.98 ▼ 1.43% LATAM AIR 24.77 ▼ 0.52% YPF 82,750 ▲ 1.75% GGAL 7,980 ▼ 0.44% PAMPA 5,515 ▼ 0.36% TXAR 650.00 ▲ 0.31% ALUAR 973.00 ▼ 0.66% TGS 9,995 ▲ 1.89% CEPU 2,421 ▲ 0.71% MIRGOR 16,600 ▼ 0.45% COME 44.46 ▼ 0.98% LOMA NEGRA 3,660 ▼ 0.68% BYMA 298.50 ▲ 0.51% TELECOM ARG 4,413 ▲ 2.26% ECOPETROL 16.96 ▼ 0.47% BANCOLOMBIA 93.52 ▼ 0.39% GRUPO AVAL 5.14 ▼ 0.19% CREDICORP 402.89 ▲ 0.15% SOUTHERN COPPER 181.54 ▼ 1.87% BUENAVENTURA 30.68 ▼ 3.70% MERCADOLIBRE 1,871 ▼ 0.80% NUBANK 14.41 ▼ 0.55% XP 17.12 ▼ 0.49% PAGSEGURO 9.59 ▼ 2.54% STONE 11.14 ▼ 2.54% GLOBANT 35.84 ▼ 1.51% TECNOGLASS 43.51 ▼ 0.18% GAP AIRPORT 219.57 ▼ 0.00% ASUR 280.16 ▲ 1.30% OMA AIRPORT 107.51 ▼ 0.54% AMX ADR 25.52 ▲ 0.79% FEMSA ADR 128.83 ▲ 1.63% CEMEX ADR 11.86 ▼ 0.59% PETROBRAS ADR 19.11 ▼ 0.08% VALE ADR 14.92 ▼ 0.50% ITAU ADR 8.50 ▲ 0.71% SANTANDER BR 5.67 ▲ 12.18% AMBEV ADR 3.10 ▼ 0.64% CSN 0.98 ▼ 3.37% GERDAU 4.99 ▲ 0.60% LATAM ADR 53.03 ▼ 1.69% BTC 62,655 ▼ 3.20% ETH 1,861 ▼ 2.93% SOL 73.02 ▼ 1.94% XRP 1.06 ▼ 2.25% BNB 584.70 ▼ 1.24% ADA 0.17 ▼ 0.82% DOGE 0.07 ▼ 2.20% AVAX 6.40 ▼ 0.53% LINK 8.11 ▼ 4.08% DOT 0.76 ▼ 1.44% LTC 44.95 ▼ 1.30% BCH 206.98 ▼ 4.63% TRX 0.33 ▼ 0.78% XLM 0.17 ▲ 0.17% HBAR 0.07 ▼ 1.23% NEAR 1.66 ▼ 0.91% ATOM 1.24 ▼ 3.56% AAVE 96.26 ▼ 3.20% SELIC 14.25% — EMBRAER 86.14 ▲ 0.06% EMBRAER ADR 67.57 ▼ 0.79% JBS 13.93 ▼ 2.55% JBS BDR 72.15 ▼ 0.32% MBRF3 17.96 ▲ 7.80% MBRFY 3.39 ▼ 2.31% INTER 5.59 ▼ 0.89% EGX 53,442 ▼ 0.35% USD/ZAR 16.55 ▲ 0.11% USD/NGN 1,364 ▲ 0.15% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY 159.41 ▼ 0.13% USD/CNY 6.7421 ▼ 0.03% DAX 25,702 ▲ 0.35% CAC 8,541 ▲ 0.65% FTSE 10,888 ▼ 0.08% MIB 52,247 ▲ 0.27% IBEX 19,836 ▲ 0.39% STOXX 651.13 ▲ 0.18% EUR/USD 1.1507 ▼ 0.19% GBP/USD 1.3461 ▼ 0.02% SPX 7,424 ▼ 0.18% DJI 52,229 ▲ 0.04% NDX 28,020 ▼ 0.31% RUT 2,927 ▼ 0.67% TSX 35,331 ▼ 0.49% VIX 17.38 ▲ 1.70% USD/CAD 1.4030 ▲ 0.14% US10Y 4.7260 ▲ 1.35%
since 2009
Friday, July 31, 2026
Topic

Brazil