IBOV 177,158.86 ▲ 1.88% IPSA 10,954.41 ▼ 0.69% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL5.08▲ 0.39% USD/MXN17.33▼ 0.07% USD/CLP927.07▲ 0.10% USD/COP3,143▼ 1.79% USD/PEN3.39▲ 0.16% USD/ARS 1,489 — 0.00% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP58.11▲ 0.35% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.84▼ 0.55% BRENT 90.08 ▲ 1.18% WTI 85.74 ▲ 2.57% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.67% GOLD 4,101 ▲ 0.03% SILVER 57.74 ▼ 1.84% SOY 1,190 ▲ 1.10% CORN 465.50 ▲ 4.43% WHEAT 638.25 ▼ 3.81% COFFEE 314.80 ▼ 2.55% SUGAR 14.74 ▲ 2.15% ORANGE JUICE 148.10 ▲ 1.44% COTTON 81.82 ▲ 3.03% COCOA 5,456 ▲ 6.73% BEEF 227.78 ▼ 1.49% CATTLE 343.50 ▼ 0.86% LITHIUM 69.16 ▼ 0.93% PETR4 42.84 ▲ 2.00% VALE3 76.09 ▲ 1.39% ITUB4 42.74 ▲ 2.20% BBDC4 18.39 ▲ 0.22% ABEV3 15.96 ▲ 0.38% BBAS3 21.19 ▲ 1.97% B3SA3 15.63 ▲ 2.02% WEGE3 46.82 ▲ 2.59% PRIO3 59.96 ▲ 2.65% SUZB3 42.73 ▲ 1.02% RENT3 38.23 ▲ 2.11% AZZA3 15.86 ▼ 1.80% CSAN3 3.99 ▲ 2.57% RAIZ4 0.26 — 0.00% PCAR3 2.74 ▼ 2.49% GMAT3 3.98 ▲ 2.31% PSSA3 54.35 ▲ 1.00% CVCB3 1.30 ▲ 1.56% POSI3 3.52 ▼ 0.85% SLCE3 13.26 ▲ 1.30% NATU3 8.33 ▲ 0.73% BRKM5 5.93 ▲ 3.67% RANI3 8.03 ▲ 0.88% CSNA3 4.95 ▼ 4.81% CMIN3 5.72 ▼ 4.35% USIM5 7.55 ▼ 9.25% GGBR4 24.98 ▲ 0.77% ENEV3 26.15 ▲ 1.08% CPFE3 46.09 ▲ 2.90% CMIG4 11.23 ▲ 2.09% EQTL3 38.66 ▲ 2.22% LREN3 13.52 ▲ 1.20% VIVT3 32.63 ▲ 0.28% RAIL3 14.28 ▲ 2.37% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.25 ▲ 2.76% RDOR3 34.42 ▲ 1.68% HAPV3 11.01 ▲ 4.36% FLRY3 16.97 ▲ 0.83% SMTO3 14.40 ▲ 0.91% UGPA3 32.92 ▲ 2.88% VBBR3 35.63 ▲ 2.98% BBSE3 40.86 ▼ 0.15% BPAC11 56.62 ▲ 3.59% CURY3 30.40 ▲ 5.37% AERI3 2.13 ▲ 0.95% VIVARA 22.16 ▼ 0.85% COMPASS 24.84 ▲ 2.60% VAMOS 3.42 ▲ 3.32% SANB11 25.25 ▼ 1.48% ASAI3 8.41 ▲ 1.33% SBSP3 27.41 ▲ 3.01% WALMEX 50.04 ▼ 0.30% GMEXICO 213.26 ▲ 0.14% FEMSA 221.80 ▲ 1.12% CEMEX 20.61 ▼ 0.39% GFNORTE 203.68 ▲ 1.70% BIMBO 62.07 ▲ 2.24% TELEVISA 9.96 ▲ 0.81% AMX 22.12 ▲ 0.55% GAP 381.07 ▲ 0.08% ASUR 279.25 ▲ 0.97% OMA 232.63 ▼ 0.29% KOF 189.10 ▲ 0.48% GRUMA 261.60 ▼ 2.75% KIMBER 40.11 ▼ 0.37% SQM-B 62,500 ▼ 1.25% COPEC 6,271 ▼ 0.46% BSANTANDER 80.02 ▼ 0.84% FALABELLA 6,181 ▼ 0.63% ENELAM 87.11 ▼ 0.62% CENCOSUD 1,944 ▼ 0.08% CMPC 1,030 — 0.00% BANCO CHILE 192.81 ▼ 2.03% LATAM AIR 24.73 ▼ 0.68% YPF 82,875 ▲ 1.91% GGAL 8,040 ▲ 0.31% PAMPA 5,555 ▲ 0.36% TXAR 650.50 ▲ 0.39% ALUAR 970.00 ▼ 0.97% TGS 9,995 ▲ 1.89% CEPU 2,426 ▲ 0.92% MIRGOR 16,550 ▼ 0.75% COME 44.50 ▼ 0.89% LOMA NEGRA 3,693 ▲ 0.20% BYMA 300.00 ▲ 1.01% TELECOM ARG 4,408 ▲ 2.14% ECOPETROL 16.97 ▼ 0.44% BANCOLOMBIA 92.92 ▼ 1.03% GRUPO AVAL 5.16 ▲ 0.42% CREDICORP 402.72 ▲ 0.11% SOUTHERN COPPER 181.49 ▼ 1.90% BUENAVENTURA 30.85 ▼ 3.17% MERCADOLIBRE 1,864 ▼ 1.17% NUBANK 14.41 ▼ 0.59% XP 17.07 ▼ 0.76% PAGSEGURO 9.62 ▼ 2.24% STONE 11.14 ▼ 2.54% GLOBANT 35.66 ▼ 2.01% TECNOGLASS 43.71 ▲ 0.26% GAP AIRPORT 219.48 ▼ 0.05% ASUR 279.25 ▲ 0.97% OMA AIRPORT 107.39 ▼ 0.65% AMX ADR 25.47 ▲ 0.59% FEMSA ADR 128.25 ▲ 1.18% CEMEX ADR 11.88 ▼ 0.46% PETROBRAS ADR 19.09 ▼ 0.16% VALE ADR 15.05 ▲ 0.37% ITAU ADR 8.52 ▲ 0.96% SANTANDER BR 5.68 ▲ 12.48% AMBEV ADR 3.10 ▼ 0.64% CSN 0.99 ▼ 1.67% GERDAU 4.99 ▲ 0.50% LATAM ADR 53.42 ▼ 0.96% BTC 62,488 ▼ 3.46% ETH 1,855 ▼ 3.24% SOL 72.87 ▼ 2.15% XRP 1.06 ▼ 2.20% BNB 583.89 ▼ 1.37% ADA 0.17 ▼ 1.17% DOGE 0.07 ▼ 1.99% AVAX 6.39 ▼ 0.69% LINK 8.09 ▼ 4.30% DOT 0.75 ▼ 1.70% LTC 44.84 ▼ 1.55% BCH 206.90 ▼ 4.66% TRX 0.33 ▼ 0.82% XLM 0.17 ▲ 0.27% HBAR 0.07 ▼ 1.20% NEAR 1.67 ▼ 0.50% ATOM 1.24 ▼ 3.24% AAVE 96.31 ▼ 3.15% SELIC 14.25% — EMBRAER 86.14 ▲ 0.06% EMBRAER ADR 67.63 ▼ 0.70% JBS 13.90 ▼ 2.76% JBS BDR 72.15 ▼ 0.32% MBRF3 17.96 ▲ 7.80% MBRFY 3.53 ▲ 1.73% INTER 5.62 ▼ 0.44% EGX 53,442 ▼ 0.35% USD/ZAR16.54▲ 0.28% USD/NGN1,364▲ 0.07% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY159.35▼ 0.12% USD/CNY6.74▼ 0.19% DAX 25,702 ▲ 0.35% CAC 8,541 ▲ 0.65% FTSE 10,888 ▼ 0.08% MIB 52,247 ▲ 0.27% IBEX 19,836 ▲ 0.39% STOXX 651.13 ▲ 0.18% EUR/USD1.15▼ 0.18% GBP/USD1.35▲ 0.70% SPX 7,424 ▼ 0.18% DJI 52,229 ▲ 0.04% NDX 28,020 ▼ 0.31% RUT 2,927 ▼ 0.67% TSX 35,331 ▼ 0.49% VIX 17.38 ▲ 1.70% USD/CAD1.40▲ 0.11% US10Y 4.7260 ▲ 1.35% IBOV 177,158.86 ▲ 1.88% IPSA 10,954.41 ▼ 0.69% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL 5.08 ▲ 0.39% USD/MXN 17.33 ▼ 0.07% USD/CLP 927.07 ▲ 0.10% USD/COP 3,143 ▼ 1.79% USD/PEN 3.39 ▲ 0.16% USD/ARS 1,489 — 0.00% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 58.11 ▲ 0.35% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.85 ▼ 0.50% BRENT 90.08 ▲ 1.18% WTI 85.74 ▲ 2.57% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.67% GOLD 4,101 ▲ 0.03% SILVER 57.74 ▼ 1.84% SOY 1,190 ▲ 1.10% CORN 465.50 ▲ 4.43% WHEAT 638.25 ▼ 3.81% COFFEE 314.80 ▼ 2.55% SUGAR 14.74 ▲ 2.15% ORANGE JUICE 148.10 ▲ 1.44% COTTON 81.82 ▲ 3.03% COCOA 5,456 ▲ 6.73% BEEF 227.78 ▼ 1.49% CATTLE 343.50 ▼ 0.86% LITHIUM 69.16 ▼ 0.93% PETR4 42.84 ▲ 2.00% VALE3 76.09 ▲ 1.39% ITUB4 42.74 ▲ 2.20% BBDC4 18.39 ▲ 0.22% ABEV3 15.96 ▲ 0.38% BBAS3 21.19 ▲ 1.97% B3SA3 15.63 ▲ 2.02% WEGE3 46.82 ▲ 2.59% PRIO3 59.96 ▲ 2.65% SUZB3 42.73 ▲ 1.02% RENT3 38.23 ▲ 2.11% AZZA3 15.86 ▼ 1.80% CSAN3 3.99 ▲ 2.57% RAIZ4 0.26 — 0.00% PCAR3 2.74 ▼ 2.49% GMAT3 3.98 ▲ 2.31% PSSA3 54.35 ▲ 1.00% CVCB3 1.30 ▲ 1.56% POSI3 3.52 ▼ 0.85% SLCE3 13.26 ▲ 1.30% NATU3 8.33 ▲ 0.73% BRKM5 5.93 ▲ 3.67% RANI3 8.03 ▲ 0.88% CSNA3 4.95 ▼ 4.81% CMIN3 5.72 ▼ 4.35% USIM5 7.55 ▼ 9.25% GGBR4 24.98 ▲ 0.77% ENEV3 26.15 ▲ 1.08% CPFE3 46.09 ▲ 2.90% CMIG4 11.23 ▲ 2.09% EQTL3 38.66 ▲ 2.22% LREN3 13.52 ▲ 1.20% VIVT3 32.63 ▲ 0.28% RAIL3 14.28 ▲ 2.37% KLABIN 18.05 ▲ 0.17% RAIA DROGASIL 18.25 ▲ 2.76% RDOR3 34.42 ▲ 1.68% HAPV3 11.01 ▲ 4.36% FLRY3 16.97 ▲ 0.83% SMTO3 14.40 ▲ 0.91% UGPA3 32.92 ▲ 2.88% VBBR3 35.63 ▲ 2.98% BBSE3 40.86 ▼ 0.15% BPAC11 56.62 ▲ 3.59% CURY3 30.40 ▲ 5.37% AERI3 2.13 ▲ 0.95% VIVARA 22.16 ▼ 0.85% COMPASS 24.84 ▲ 2.60% VAMOS 3.42 ▲ 3.32% SANB11 25.25 ▼ 1.48% ASAI3 8.41 ▲ 1.33% SBSP3 27.41 ▲ 3.01% WALMEX 50.04 ▼ 0.30% GMEXICO 213.26 ▲ 0.14% FEMSA 221.80 ▲ 1.12% CEMEX 20.61 ▼ 0.39% GFNORTE 203.68 ▲ 1.70% BIMBO 62.07 ▲ 2.24% TELEVISA 9.96 ▲ 0.81% AMX 22.12 ▲ 0.55% GAP 381.07 ▲ 0.08% ASUR 279.25 ▲ 0.97% OMA 232.63 ▼ 0.29% KOF 189.10 ▲ 0.48% GRUMA 261.60 ▼ 2.75% KIMBER 40.11 ▼ 0.37% SQM-B 62,500 ▼ 1.25% COPEC 6,271 ▼ 0.46% BSANTANDER 80.02 ▼ 0.84% FALABELLA 6,181 ▼ 0.63% ENELAM 87.11 ▼ 0.62% CENCOSUD 1,944 ▼ 0.08% CMPC 1,030 — 0.00% BANCO CHILE 192.81 ▼ 2.03% LATAM AIR 24.73 ▼ 0.68% YPF 82,875 ▲ 1.91% GGAL 8,040 ▲ 0.31% PAMPA 5,555 ▲ 0.36% TXAR 650.50 ▲ 0.39% ALUAR 970.00 ▼ 0.97% TGS 9,995 ▲ 1.89% CEPU 2,426 ▲ 0.92% MIRGOR 16,550 ▼ 0.75% COME 44.50 ▼ 0.89% LOMA NEGRA 3,693 ▲ 0.20% BYMA 300.00 ▲ 1.01% TELECOM ARG 4,408 ▲ 2.14% ECOPETROL 16.97 ▼ 0.44% BANCOLOMBIA 92.92 ▼ 1.03% GRUPO AVAL 5.16 ▲ 0.42% CREDICORP 402.72 ▲ 0.11% SOUTHERN COPPER 181.49 ▼ 1.90% BUENAVENTURA 30.85 ▼ 3.17% MERCADOLIBRE 1,864 ▼ 1.17% NUBANK 14.41 ▼ 0.59% XP 17.07 ▼ 0.76% PAGSEGURO 9.62 ▼ 2.24% STONE 11.14 ▼ 2.54% GLOBANT 35.66 ▼ 2.01% TECNOGLASS 43.71 ▲ 0.26% GAP AIRPORT 219.48 ▼ 0.05% ASUR 279.25 ▲ 0.97% OMA AIRPORT 107.39 ▼ 0.65% AMX ADR 25.47 ▲ 0.59% FEMSA ADR 128.25 ▲ 1.18% CEMEX ADR 11.88 ▼ 0.46% PETROBRAS ADR 19.09 ▼ 0.16% VALE ADR 15.05 ▲ 0.37% ITAU ADR 8.52 ▲ 0.96% SANTANDER BR 5.68 ▲ 12.48% AMBEV ADR 3.10 ▼ 0.64% CSN 0.99 ▼ 1.67% GERDAU 4.99 ▲ 0.50% LATAM ADR 53.42 ▼ 0.96% BTC 62,488 ▼ 3.46% ETH 1,855 ▼ 3.24% SOL 72.87 ▼ 2.15% XRP 1.06 ▼ 2.20% BNB 583.89 ▼ 1.37% ADA 0.17 ▼ 1.17% DOGE 0.07 ▼ 1.99% AVAX 6.39 ▼ 0.69% LINK 8.09 ▼ 4.30% DOT 0.75 ▼ 1.70% LTC 44.84 ▼ 1.55% BCH 206.90 ▼ 4.66% TRX 0.33 ▼ 0.82% XLM 0.17 ▲ 0.27% HBAR 0.07 ▼ 1.20% NEAR 1.67 ▼ 0.50% ATOM 1.24 ▼ 3.24% AAVE 96.31 ▼ 3.15% SELIC 14.25% — EMBRAER 86.14 ▲ 0.06% EMBRAER ADR 67.63 ▼ 0.70% JBS 13.90 ▼ 2.76% JBS BDR 72.15 ▼ 0.32% MBRF3 17.96 ▲ 7.80% MBRFY 3.53 ▲ 1.73% INTER 5.62 ▼ 0.44% EGX 53,442 ▼ 0.35% USD/ZAR 16.55 ▲ 0.11% USD/NGN 1,364 ▲ 0.15% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY 159.41 ▼ 0.13% USD/CNY 6.7421 ▼ 0.03% DAX 25,702 ▲ 0.35% CAC 8,541 ▲ 0.65% FTSE 10,888 ▼ 0.08% MIB 52,247 ▲ 0.27% IBEX 19,836 ▲ 0.39% STOXX 651.13 ▲ 0.18% EUR/USD 1.1507 ▼ 0.19% GBP/USD 1.3461 ▼ 0.02% SPX 7,424 ▼ 0.18% DJI 52,229 ▲ 0.04% NDX 28,020 ▼ 0.31% RUT 2,927 ▼ 0.67% TSX 35,331 ▼ 0.49% VIX 17.38 ▲ 1.70% USD/CAD 1.4030 ▲ 0.14% US10Y 4.7260 ▲ 1.35%
since 2009
Friday, July 31, 2026
Topic

Brazil