IBOV 172,812.43 ▼ 0.32% IPSA 10,957.23 ▲ 0.55% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.08▼ 0.30% USD/MXN17.39▼ 0.22% USD/CLP933.44▼ 0.11% USD/COP3,236▼ 1.01% USD/PEN3.39▲ 0.11% USD/ARS1,477▼ 0.30% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 1.11% BRENT 91.03 ▲ 2.03% WTI 84.21 ▲ 1.18% IRON ORE 161.91 — — COPPER 6.57 ▲ 4.22% GOLD 4,082 ▲ 1.78% SILVER 59.39 ▲ 4.55% SOY 1,222 ▼ 0.33% CORN 474.25 ▲ 5.51% WHEAT 672.75 ▼ 0.19% COFFEE 321.30 ▼ 3.92% SUGAR 14.97 ▲ 1.01% ORANGE JUICE 146.05 ▼ 0.92% COTTON 80.03 ▲ 3.44% COCOA 5,583 ▲ 1.14% BEEF 223.13 ▼ 1.50% CATTLE 344.93 ▼ 2.01% LITHIUM 69.29 ▲ 3.54% PETR4 41.51 ▲ 0.87% VALE3 72.39 ▲ 0.64% ITUB4 42.43 ▲ 0.31% BBDC4 18.42 ▲ 0.05% ABEV3 15.80 ▲ 0.06% BBAS3 20.58 ▲ 2.03% B3SA3 15.01 ▼ 1.64% WEGE3 42.79 ▼ 0.79% PRIO3 58.53 ▲ 1.46% SUZB3 41.93 ▲ 0.10% RENT3 36.74 ▼ 2.00% AZZA3 17.81 ▼ 1.98% CSAN3 3.78 ▼ 1.05% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▲ 5.00% GMAT3 3.82 ▼ 0.78% PSSA3 53.30 ▼ 1.66% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.65 ▲ 0.59% NATU3 8.67 ▲ 0.46% BRKM5 5.92 ▼ 0.34% RANI3 7.87 ▼ 1.50% CSNA3 5.12 ▲ 0.99% CMIN3 5.47 ▲ 1.48% USIM5 8.32 ▲ 1.96% GGBR4 23.67 ▲ 0.21% ENEV3 25.32 ▼ 1.29% CPFE3 46.27 ▼ 0.11% CMIG4 10.98 ▼ 0.36% EQTL3 38.42 ▼ 2.21% LREN3 13.24 ▼ 0.53% VIVT3 35.42 ▼ 0.70% RAIL3 13.28 ▼ 2.14% KLABIN 17.46 ▼ 0.11% RAIA DROGASIL 18.48 ▼ 1.12% RDOR3 33.20 ▼ 6.35% HAPV3 11.32 ▼ 1.99% FLRY3 16.36 ▼ 1.21% SMTO3 15.45 ▲ 0.26% UGPA3 31.44 ▼ 0.82% VBBR3 33.40 ▼ 2.08% BBSE3 41.04 ▼ 0.02% BPAC11 55.37 ▼ 0.84% CURY3 29.56 ▼ 2.09% AERI3 2.06 ▼ 0.48% VIVARA 21.42 ▼ 2.46% COMPASS 24.31 ▼ 1.18% VAMOS 3.13 ▲ 1.29% SANB11 27.35 ▲ 1.26% ASAI3 8.19 ▲ 0.61% SBSP3 28.47 ▼ 1.76% WALMEX 49.39 ▲ 0.02% GMEXICO 206.19 ▲ 2.67% FEMSA 227.87 ▲ 0.40% CEMEX 21.99 ▲ 0.50% GFNORTE 183.54 ▲ 1.97% BIMBO 59.30 ▼ 0.34% TELEVISA 9.84 ▲ 1.34% AMX 22.70 ▼ 0.18% GAP 378.94 ▲ 0.20% ASUR 273.45 ▼ 0.34% OMA 225.65 ▼ 0.35% KOF 181.42 ▲ 0.34% GRUMA 287.07 ▼ 0.18% KIMBER 38.16 ▼ 0.60% SQM-B 64,780 ▲ 2.63% COPEC 6,370 ▲ 2.74% BSANTANDER 78.81 ▲ 3.57% FALABELLA 5,885 ▲ 0.17% ENELAM 84.75 ▲ 0.76% CENCOSUD 2,017 ▲ 1.13% CMPC 1,078 ▲ 1.14% BANCO CHILE 189.80 ▲ 1.77% LATAM AIR 24.52 ▲ 0.45% YPF 80,375 ▲ 1.48% GGAL 7,965 ▲ 1.53% PAMPA 5,455 ▲ 3.51% TXAR 667.00 ▼ 0.52% ALUAR 967.50 ▲ 0.83% TGS 9,625 ▲ 1.32% CEPU 2,331 ▲ 1.83% MIRGOR 16,900 ▼ 1.31% COME 43.17 ▲ 0.51% LOMA NEGRA 3,633 ▲ 1.68% BYMA 293.75 — 0.00% TELECOM ARG 4,185 ▲ 0.97% ECOPETROL 16.60 ▲ 3.56% BANCOLOMBIA 82.66 ▲ 2.28% GRUPO AVAL 4.97 ▲ 0.33% CREDICORP 394.52 ▲ 1.98% SOUTHERN COPPER 184.53 ▲ 5.40% BUENAVENTURA 31.24 ▲ 3.93% MERCADOLIBRE 1,806 ▼ 1.43% NUBANK 14.22 ▲ 1.61% XP 16.60 ▼ 1.19% PAGSEGURO 9.45 ▲ 1.67% STONE 11.14 ▲ 0.18% GLOBANT 32.09 ▼ 0.62% TECNOGLASS 45.64 ▼ 1.02% GAP AIRPORT 217.85 ▲ 0.34% ASUR 273.45 ▼ 0.34% OMA AIRPORT 103.98 ▼ 0.03% AMX ADR 26.06 ▼ 0.15% FEMSA ADR 131.18 ▲ 0.90% CEMEX ADR 12.66 ▲ 1.36% PETROBRAS ADR 18.40 ▲ 1.13% VALE ADR 14.24 ▲ 0.96% ITAU ADR 8.36 ▲ 0.48% SANTANDER BR 5.41 ▲ 0.65% AMBEV ADR 3.10 ▲ 0.65% CSN 1.02 ▲ 0.99% GERDAU 4.69 ▲ 0.21% LATAM ADR 52.60 ▲ 1.65% BTC 66,540 ▲ 2.01% ETH 1,925 ▲ 1.11% SOL 78.09 ▲ 0.38% XRP 1.15 ▲ 3.41% BNB 574.31 ▲ 0.63% ADA 0.17 ▲ 1.95% DOGE 0.07 ▲ 1.65% AVAX 6.62 ▲ 0.67% LINK 8.68 ▲ 1.09% DOT 0.85 ▲ 3.25% LTC 47.67 ▲ 0.70% BCH 225.27 ▲ 2.44% TRX 0.33 ▲ 0.63% XLM 0.19 ▲ 2.88% HBAR 0.07 ▲ 2.68% NEAR 1.94 ▼ 1.95% ATOM 1.49 ▼ 0.20% AAVE 95.78 ▲ 6.69% SELIC 14.25% — EMBRAER 83.02 ▼ 0.32% EMBRAER ADR 65.60 ▼ 0.50% JBS 11.85 ▼ 1.54% JBS BDR 60.00 ▼ 1.30% MBRF3 15.21 ▲ 4.75% MBRFY 2.99 ▲ 2.75% INTER 5.54 ▼ 1.42% EGX 53,990 ▲ 1.63% USD/ZAR16.45▼ 0.47% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY163.00▲ 0.31% USD/CNY6.76▼ 0.18% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD1.14▼ 0.04% GBP/USD1.34▼ 0.54% SPX 7,511 ▲ 0.91% DJI 52,320 ▲ 0.93% NDX 29,143 ▲ 1.88% RUT 2,977 ▲ 1.17% TSX 35,316 ▲ 1.02% VIX 17.14 ▼ 8.10% USD/CAD1.41▲ 0.22% US10Y 4.6260 ▲ 0.61% IBOV 172,812.43 ▼ 0.32% IPSA 10,957.23 ▲ 0.55% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.07 ▼ 0.32% USD/MXN 17.39 ▼ 0.23% USD/CLP 934.11 ▼ 0.04% USD/COP 3,234 ▼ 1.08% USD/PEN 3.39 ▲ 0.08% USD/ARS 1,477 ▼ 0.30% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 1.14% BRENT 91.03 ▲ 2.03% WTI 84.21 ▲ 1.18% IRON ORE 161.91 — — COPPER 6.57 ▲ 4.22% GOLD 4,082 ▲ 1.78% SILVER 59.39 ▲ 4.55% SOY 1,222 ▼ 0.33% CORN 474.25 ▲ 5.51% WHEAT 672.75 ▼ 0.19% COFFEE 321.30 ▼ 3.92% SUGAR 14.97 ▲ 1.01% ORANGE JUICE 146.05 ▼ 0.92% COTTON 80.03 ▲ 3.44% COCOA 5,583 ▲ 1.14% BEEF 223.13 ▼ 1.50% CATTLE 344.93 ▼ 2.01% LITHIUM 69.29 ▲ 3.54% PETR4 41.51 ▲ 0.87% VALE3 72.39 ▲ 0.64% ITUB4 42.43 ▲ 0.31% BBDC4 18.42 ▲ 0.05% ABEV3 15.80 ▲ 0.06% BBAS3 20.58 ▲ 2.03% B3SA3 15.01 ▼ 1.64% WEGE3 42.79 ▼ 0.79% PRIO3 58.53 ▲ 1.46% SUZB3 41.93 ▲ 0.10% RENT3 36.74 ▼ 2.00% AZZA3 17.81 ▼ 1.98% CSAN3 3.78 ▼ 1.05% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▲ 5.00% GMAT3 3.82 ▼ 0.78% PSSA3 53.30 ▼ 1.66% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.65 ▲ 0.59% NATU3 8.67 ▲ 0.46% BRKM5 5.92 ▼ 0.34% RANI3 7.87 ▼ 1.50% CSNA3 5.12 ▲ 0.99% CMIN3 5.47 ▲ 1.48% USIM5 8.32 ▲ 1.96% GGBR4 23.67 ▲ 0.21% ENEV3 25.32 ▼ 1.29% CPFE3 46.27 ▼ 0.11% CMIG4 10.98 ▼ 0.36% EQTL3 38.42 ▼ 2.21% LREN3 13.24 ▼ 0.53% VIVT3 35.42 ▼ 0.70% RAIL3 13.28 ▼ 2.14% KLABIN 17.46 ▼ 0.11% RAIA DROGASIL 18.48 ▼ 1.12% RDOR3 33.20 ▼ 6.35% HAPV3 11.32 ▼ 1.99% FLRY3 16.36 ▼ 1.21% SMTO3 15.45 ▲ 0.26% UGPA3 31.44 ▼ 0.82% VBBR3 33.40 ▼ 2.08% BBSE3 41.04 ▼ 0.02% BPAC11 55.37 ▼ 0.84% CURY3 29.56 ▼ 2.09% AERI3 2.06 ▼ 0.48% VIVARA 21.42 ▼ 2.46% COMPASS 24.31 ▼ 1.18% VAMOS 3.13 ▲ 1.29% SANB11 27.35 ▲ 1.26% ASAI3 8.19 ▲ 0.61% SBSP3 28.47 ▼ 1.76% WALMEX 49.39 ▲ 0.02% GMEXICO 206.19 ▲ 2.67% FEMSA 227.87 ▲ 0.40% CEMEX 21.99 ▲ 0.50% GFNORTE 183.54 ▲ 1.97% BIMBO 59.30 ▼ 0.34% TELEVISA 9.84 ▲ 1.34% AMX 22.70 ▼ 0.18% GAP 378.94 ▲ 0.20% ASUR 273.45 ▼ 0.34% OMA 225.65 ▼ 0.35% KOF 181.42 ▲ 0.34% GRUMA 287.07 ▼ 0.18% KIMBER 38.16 ▼ 0.60% SQM-B 64,780 ▲ 2.63% COPEC 6,370 ▲ 2.74% BSANTANDER 78.81 ▲ 3.57% FALABELLA 5,885 ▲ 0.17% ENELAM 84.75 ▲ 0.76% CENCOSUD 2,017 ▲ 1.13% CMPC 1,078 ▲ 1.14% BANCO CHILE 189.80 ▲ 1.77% LATAM AIR 24.52 ▲ 0.45% YPF 80,375 ▲ 1.48% GGAL 7,965 ▲ 1.53% PAMPA 5,455 ▲ 3.51% TXAR 667.00 ▼ 0.52% ALUAR 967.50 ▲ 0.83% TGS 9,625 ▲ 1.32% CEPU 2,331 ▲ 1.83% MIRGOR 16,900 ▼ 1.31% COME 43.17 ▲ 0.51% LOMA NEGRA 3,633 ▲ 1.68% BYMA 293.75 — 0.00% TELECOM ARG 4,185 ▲ 0.97% ECOPETROL 16.60 ▲ 3.56% BANCOLOMBIA 82.66 ▲ 2.28% GRUPO AVAL 4.97 ▲ 0.33% CREDICORP 394.52 ▲ 1.98% SOUTHERN COPPER 184.53 ▲ 5.40% BUENAVENTURA 31.24 ▲ 3.93% MERCADOLIBRE 1,806 ▼ 1.43% NUBANK 14.22 ▲ 1.61% XP 16.60 ▼ 1.19% PAGSEGURO 9.45 ▲ 1.67% STONE 11.14 ▲ 0.18% GLOBANT 32.09 ▼ 0.62% TECNOGLASS 45.64 ▼ 1.02% GAP AIRPORT 217.85 ▲ 0.34% ASUR 273.45 ▼ 0.34% OMA AIRPORT 103.98 ▼ 0.03% AMX ADR 26.06 ▼ 0.15% FEMSA ADR 131.18 ▲ 0.90% CEMEX ADR 12.66 ▲ 1.36% PETROBRAS ADR 18.40 ▲ 1.13% VALE ADR 14.24 ▲ 0.96% ITAU ADR 8.36 ▲ 0.48% SANTANDER BR 5.41 ▲ 0.65% AMBEV ADR 3.10 ▲ 0.65% CSN 1.02 ▲ 0.99% GERDAU 4.69 ▲ 0.21% LATAM ADR 52.60 ▲ 1.65% BTC 66,540 ▲ 2.01% ETH 1,925 ▲ 1.11% SOL 78.09 ▲ 0.38% XRP 1.15 ▲ 3.41% BNB 574.31 ▲ 0.63% ADA 0.17 ▲ 1.95% DOGE 0.07 ▲ 1.65% AVAX 6.62 ▲ 0.67% LINK 8.68 ▲ 1.09% DOT 0.85 ▲ 3.25% LTC 47.67 ▲ 0.70% BCH 225.27 ▲ 2.44% TRX 0.33 ▲ 0.63% XLM 0.19 ▲ 2.88% HBAR 0.07 ▲ 2.68% NEAR 1.94 ▼ 1.95% ATOM 1.49 ▼ 0.20% AAVE 95.78 ▲ 6.69% SELIC 14.25% — EMBRAER 83.02 ▼ 0.32% EMBRAER ADR 65.60 ▼ 0.50% JBS 11.85 ▼ 1.54% JBS BDR 60.00 ▼ 1.30% MBRF3 15.21 ▲ 4.75% MBRFY 2.99 ▲ 2.75% INTER 5.54 ▼ 1.42% EGX 53,990 ▲ 1.63% USD/ZAR 16.45 ▼ 0.26% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 163.00 ▲ 0.33% USD/CNY 6.7550 ▼ 0.04% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD 1.1412 ▼ 0.02% GBP/USD 1.3373 ▼ 0.39% SPX 7,511 ▲ 0.91% DJI 52,320 ▲ 0.93% NDX 29,143 ▲ 1.88% RUT 2,977 ▲ 1.17% TSX 35,316 ▲ 1.02% VIX 17.14 ▼ 8.10% USD/CAD 1.4098 ▲ 0.14% US10Y 4.6260 ▲ 0.61%
since 2009
Tuesday, July 21, 2026
Topic

Brazil Real