IBOV 172,758.89 ▼ 0.35% IPSA 10,896.87 ▲ 0.10% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,223,652 — 0.00% COLCAP 2,298.34 — 0.00% BVL PERÚ 56,620.35 — — USD/BRL5.08▼ 0.28% USD/MXN17.39▼ 0.22% USD/CLP932.27▼ 0.24% USD/COP3,233▼ 1.08% USD/PEN3.40▲ 0.19% USD/ARS1,479▼ 0.20% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 1.02% BRENT 91.05 ▲ 2.05% WTI 84.25 ▲ 1.23% IRON ORE 161.91 — — COPPER 6.51 ▲ 3.38% GOLD 4,062 ▲ 1.28% SILVER 58.93 ▲ 3.75% SOY 1,222 ▼ 0.35% CORN 472.25 ▲ 5.06% WHEAT 670.25 ▼ 0.56% COFFEE 327.15 ▼ 2.17% SUGAR 14.83 ▲ 0.07% ORANGE JUICE 146.25 ▼ 0.78% COTTON 79.51 ▲ 2.77% COCOA 5,632 ▲ 2.03% BEEF 223.90 ▼ 1.16% CATTLE 346.93 ▼ 1.44% LITHIUM 68.85 ▲ 2.88% PETR4 41.30 ▲ 0.36% VALE3 71.83 ▼ 0.14% ITUB4 42.40 ▲ 0.24% BBDC4 18.40 ▼ 0.05% ABEV3 15.80 ▲ 0.06% BBAS3 20.18 ▲ 0.05% B3SA3 15.18 ▼ 0.52% WEGE3 42.95 ▼ 0.42% PRIO3 58.60 ▲ 1.58% SUZB3 41.74 ▼ 0.36% RENT3 36.72 ▼ 2.05% AZZA3 17.88 ▼ 1.60% CSAN3 3.74 ▼ 2.09% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▲ 4.62% GMAT3 3.82 ▼ 0.78% PSSA3 52.92 ▼ 2.36% CVCB3 1.16 ▲ 7.41% POSI3 3.72 ▲ 0.54% SLCE3 13.63 ▲ 0.44% NATU3 8.67 ▲ 0.46% BRKM5 5.98 ▲ 0.67% RANI3 7.86 ▼ 1.63% CSNA3 5.11 ▲ 0.79% CMIN3 5.50 ▲ 2.04% USIM5 8.23 ▲ 0.86% GGBR4 23.54 ▼ 0.34% ENEV3 25.45 ▼ 0.78% CPFE3 46.01 ▼ 0.67% CMIG4 10.94 ▼ 0.73% EQTL3 38.96 ▼ 0.84% LREN3 13.28 ▼ 0.23% VIVT3 35.48 ▼ 0.53% RAIL3 13.30 ▼ 1.99% KLABIN 17.40 ▼ 0.46% RAIA DROGASIL 18.48 ▼ 1.12% RDOR3 34.35 ▼ 3.10% HAPV3 11.36 ▼ 1.65% FLRY3 16.46 ▼ 0.60% SMTO3 15.43 ▲ 0.13% UGPA3 31.24 ▼ 1.45% VBBR3 33.40 ▼ 2.08% BBSE3 41.16 ▲ 0.27% BPAC11 55.56 ▼ 0.50% CURY3 30.19 — 0.00% AERI3 2.08 ▲ 0.48% VIVARA 21.57 ▼ 1.78% COMPASS 24.62 ▲ 0.08% VAMOS 3.12 ▲ 0.97% SANB11 27.37 ▲ 1.33% ASAI3 8.18 ▲ 0.49% SBSP3 28.78 ▼ 0.69% WALMEX 49.20 ▼ 0.36% GMEXICO 204.74 ▲ 1.95% FEMSA 226.90 ▼ 0.03% CEMEX 21.94 ▲ 0.27% GFNORTE 183.54 ▲ 1.97% BIMBO 59.13 ▼ 0.62% TELEVISA 9.61 ▼ 1.03% AMX 22.75 ▲ 0.04% GAP 379.29 ▲ 0.29% ASUR 271.46 ▼ 1.06% OMA 225.83 ▼ 0.27% KOF 181.02 ▲ 0.12% GRUMA 287.78 ▲ 0.06% KIMBER 38.10 ▼ 0.76% SQM-B 63,300 ▲ 0.28% COPEC 6,273 ▲ 1.17% BSANTANDER 77.80 ▲ 2.25% FALABELLA 5,807 ▼ 1.16% ENELAM 84.67 ▲ 0.67% CENCOSUD 2,000 ▲ 0.26% CMPC 1,086 ▲ 1.87% BANCO CHILE 188.80 ▲ 1.24% LATAM AIR 24.29 ▼ 0.49% YPF 79,200 — 0.00% GGAL 7,845 — 0.00% PAMPA 5,270 — 0.00% TXAR 670.50 — 0.00% ALUAR 959.50 — 0.00% TGS 9,500 — 0.00% CEPU 2,289 — 0.00% MIRGOR 17,125 ▲ 1.48% COME 42.95 — 0.00% LOMA NEGRA 3,573 — 0.00% BYMA 293.75 — 0.00% TELECOM ARG 4,145 — 0.00% ECOPETROL 16.44 ▲ 2.56% BANCOLOMBIA 82.22 ▲ 1.73% GRUPO AVAL 4.97 ▲ 0.40% CREDICORP 393.27 ▲ 1.66% SOUTHERN COPPER 181.09 ▲ 3.44% BUENAVENTURA 30.52 ▲ 1.53% MERCADOLIBRE 1,815 ▼ 0.96% NUBANK 14.10 ▲ 0.79% XP 16.66 ▼ 0.83% PAGSEGURO 9.45 ▲ 1.72% STONE 11.13 ▲ 0.05% GLOBANT 32.28 ▼ 0.03% TECNOGLASS 45.47 ▼ 1.39% GAP AIRPORT 217.50 ▲ 0.18% ASUR 271.46 ▼ 1.06% OMA AIRPORT 103.97 ▼ 0.04% AMX ADR 26.10 — 0.00% FEMSA ADR 130.53 ▲ 0.40% CEMEX ADR 12.59 ▲ 0.76% PETROBRAS ADR 18.23 ▲ 0.22% VALE ADR 14.10 ▼ 0.04% ITAU ADR 8.34 ▲ 0.18% SANTANDER BR 5.42 ▲ 0.93% AMBEV ADR 3.10 ▲ 0.49% CSN 1.02 ▲ 0.99% GERDAU 4.66 ▼ 0.53% LATAM ADR 51.88 ▲ 0.26% BTC 66,904 ▲ 2.57% ETH 1,940 ▲ 1.91% SOL 78.41 ▲ 0.79% XRP 1.15 ▲ 3.08% BNB 576.20 ▲ 0.96% ADA 0.18 ▲ 3.72% DOGE 0.07 ▲ 1.96% AVAX 6.64 ▲ 0.97% LINK 8.71 ▲ 1.49% DOT 0.86 ▲ 4.34% LTC 47.91 ▲ 1.21% BCH 226.63 ▲ 3.06% TRX 0.33 ▲ 0.56% XLM 0.19 ▲ 2.94% HBAR 0.07 ▲ 3.07% NEAR 1.98 ▲ 0.33% ATOM 1.50 ▲ 0.27% AAVE 94.64 ▲ 5.42% SELIC 14.25% EMBRAER 82.91 ▼ 0.46% EMBRAER ADR 65.28 ▼ 0.99% JBS 11.96 ▼ 0.58% JBS BDR 60.62 ▼ 0.28% MBRF3 14.96 ▲ 3.03% MBRFY 2.83 ▼ 2.75% INTER 5.63 ▲ 0.09% EGX 53,990 ▲ 1.63% USD/ZAR16.47▼ 0.35% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY162.90▲ 0.24% USD/CNY6.77▼ 0.03% DAX 24,823 ▼ 0.10% CAC 8,303 ▼ 0.45% FTSE 10,517 ▼ 0.07% MIB 51,982 ▲ 0.23% IBEX 19,256 ▲ 0.26% STOXX 638.69 ▼ 0.14% EUR/USD1.14▲ 0.05% GBP/USD1.34▼ 0.36% SPX 7,480 ▲ 0.49% DJI 52,013 ▲ 0.34% NDX 28,976 ▲ 1.30% RUT 2,955 ▲ 0.42% TSX 35,093 ▲ 0.38% VIX 17.97 ▼ 3.65% USD/CAD1.41▲ 0.06% US10Y 4.6380 ▲ 0.87% IBOV 172,758.89 ▼ 0.35% IPSA 10,896.87 ▲ 0.10% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,223,652 — 0.00% COLCAP 2,298.34 — 0.00% BVL PERÚ 56,620.35 — — USD/BRL 5.08 ▼ 0.28% USD/MXN 17.39 ▼ 0.22% USD/CLP 932.27 ▼ 0.24% USD/COP 3,233 ▼ 1.08% USD/PEN 3.40 ▲ 0.19% USD/ARS 1,479 ▼ 0.20% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 1.02% BRENT 91.05 ▲ 2.05% WTI 84.25 ▲ 1.23% IRON ORE 161.91 — — COPPER 6.51 ▲ 3.38% GOLD 4,062 ▲ 1.28% SILVER 58.93 ▲ 3.75% SOY 1,222 ▼ 0.35% CORN 472.25 ▲ 5.06% WHEAT 670.25 ▼ 0.56% COFFEE 327.15 ▼ 2.17% SUGAR 14.83 ▲ 0.07% ORANGE JUICE 146.25 ▼ 0.78% COTTON 79.51 ▲ 2.77% COCOA 5,632 ▲ 2.03% BEEF 223.90 ▼ 1.16% CATTLE 346.93 ▼ 1.44% LITHIUM 68.85 ▲ 2.88% PETR4 41.30 ▲ 0.36% VALE3 71.83 ▼ 0.14% ITUB4 42.40 ▲ 0.24% BBDC4 18.40 ▼ 0.05% ABEV3 15.80 ▲ 0.06% BBAS3 20.18 ▲ 0.05% B3SA3 15.18 ▼ 0.52% WEGE3 42.95 ▼ 0.42% PRIO3 58.60 ▲ 1.58% SUZB3 41.74 ▼ 0.36% RENT3 36.72 ▼ 2.05% AZZA3 17.88 ▼ 1.60% CSAN3 3.74 ▼ 2.09% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▲ 4.62% GMAT3 3.82 ▼ 0.78% PSSA3 52.92 ▼ 2.36% CVCB3 1.16 ▲ 7.41% POSI3 3.72 ▲ 0.54% SLCE3 13.63 ▲ 0.44% NATU3 8.67 ▲ 0.46% BRKM5 5.98 ▲ 0.67% RANI3 7.86 ▼ 1.63% CSNA3 5.11 ▲ 0.79% CMIN3 5.50 ▲ 2.04% USIM5 8.23 ▲ 0.86% GGBR4 23.54 ▼ 0.34% ENEV3 25.45 ▼ 0.78% CPFE3 46.01 ▼ 0.67% CMIG4 10.94 ▼ 0.73% EQTL3 38.96 ▼ 0.84% LREN3 13.28 ▼ 0.23% VIVT3 35.48 ▼ 0.53% RAIL3 13.30 ▼ 1.99% KLABIN 17.40 ▼ 0.46% RAIA DROGASIL 18.48 ▼ 1.12% RDOR3 34.35 ▼ 3.10% HAPV3 11.36 ▼ 1.65% FLRY3 16.46 ▼ 0.60% SMTO3 15.43 ▲ 0.13% UGPA3 31.24 ▼ 1.45% VBBR3 33.40 ▼ 2.08% BBSE3 41.16 ▲ 0.27% BPAC11 55.56 ▼ 0.50% CURY3 30.19 — 0.00% AERI3 2.08 ▲ 0.48% VIVARA 21.57 ▼ 1.78% COMPASS 24.62 ▲ 0.08% VAMOS 3.12 ▲ 0.97% SANB11 27.37 ▲ 1.33% ASAI3 8.18 ▲ 0.49% SBSP3 28.78 ▼ 0.69% WALMEX 49.20 ▼ 0.36% GMEXICO 204.74 ▲ 1.95% FEMSA 226.90 ▼ 0.03% CEMEX 21.94 ▲ 0.27% GFNORTE 183.54 ▲ 1.97% BIMBO 59.13 ▼ 0.62% TELEVISA 9.61 ▼ 1.03% AMX 22.75 ▲ 0.04% GAP 379.29 ▲ 0.29% ASUR 271.46 ▼ 1.06% OMA 225.83 ▼ 0.27% KOF 181.02 ▲ 0.12% GRUMA 287.78 ▲ 0.06% KIMBER 38.10 ▼ 0.76% SQM-B 63,300 ▲ 0.28% COPEC 6,273 ▲ 1.17% BSANTANDER 77.80 ▲ 2.25% FALABELLA 5,807 ▼ 1.16% ENELAM 84.67 ▲ 0.67% CENCOSUD 2,000 ▲ 0.26% CMPC 1,086 ▲ 1.87% BANCO CHILE 188.80 ▲ 1.24% LATAM AIR 24.29 ▼ 0.49% YPF 79,200 — 0.00% GGAL 7,845 — 0.00% PAMPA 5,270 — 0.00% TXAR 670.50 — 0.00% ALUAR 959.50 — 0.00% TGS 9,500 — 0.00% CEPU 2,289 — 0.00% MIRGOR 17,125 ▲ 1.48% COME 42.95 — 0.00% LOMA NEGRA 3,573 — 0.00% BYMA 293.75 — 0.00% TELECOM ARG 4,145 — 0.00% ECOPETROL 16.44 ▲ 2.56% BANCOLOMBIA 82.22 ▲ 1.73% GRUPO AVAL 4.97 ▲ 0.40% CREDICORP 393.27 ▲ 1.66% SOUTHERN COPPER 181.09 ▲ 3.44% BUENAVENTURA 30.52 ▲ 1.53% MERCADOLIBRE 1,815 ▼ 0.96% NUBANK 14.10 ▲ 0.79% XP 16.66 ▼ 0.83% PAGSEGURO 9.45 ▲ 1.72% STONE 11.13 ▲ 0.05% GLOBANT 32.28 ▼ 0.03% TECNOGLASS 45.47 ▼ 1.39% GAP AIRPORT 217.50 ▲ 0.18% ASUR 271.46 ▼ 1.06% OMA AIRPORT 103.97 ▼ 0.04% AMX ADR 26.10 — 0.00% FEMSA ADR 130.53 ▲ 0.40% CEMEX ADR 12.59 ▲ 0.76% PETROBRAS ADR 18.23 ▲ 0.22% VALE ADR 14.10 ▼ 0.04% ITAU ADR 8.34 ▲ 0.18% SANTANDER BR 5.42 ▲ 0.93% AMBEV ADR 3.10 ▲ 0.49% CSN 1.02 ▲ 0.99% GERDAU 4.66 ▼ 0.53% LATAM ADR 51.88 ▲ 0.26% BTC 66,904 ▲ 2.57% ETH 1,940 ▲ 1.91% SOL 78.41 ▲ 0.79% XRP 1.15 ▲ 3.08% BNB 576.20 ▲ 0.96% ADA 0.18 ▲ 3.72% DOGE 0.07 ▲ 1.96% AVAX 6.64 ▲ 0.97% LINK 8.71 ▲ 1.49% DOT 0.86 ▲ 4.34% LTC 47.91 ▲ 1.21% BCH 226.63 ▲ 3.06% TRX 0.33 ▲ 0.56% XLM 0.19 ▲ 2.94% HBAR 0.07 ▲ 3.07% NEAR 1.98 ▲ 0.33% ATOM 1.50 ▲ 0.27% AAVE 94.64 ▲ 5.42% SELIC 14.25% EMBRAER 82.91 ▼ 0.46% EMBRAER ADR 65.28 ▼ 0.99% JBS 11.96 ▼ 0.58% JBS BDR 60.62 ▼ 0.28% MBRF3 14.96 ▲ 3.03% MBRFY 2.83 ▼ 2.75% INTER 5.63 ▲ 0.09% EGX 53,990 ▲ 1.63% USD/ZAR 16.48 ▼ 0.07% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 162.87 ▲ 0.25% USD/CNY 6.7556 ▼ 0.03% DAX 24,823 ▼ 0.10% CAC 8,303 ▼ 0.45% FTSE 10,517 ▼ 0.07% MIB 51,982 ▲ 0.23% IBEX 19,256 ▲ 0.26% STOXX 638.69 ▼ 0.14% EUR/USD 1.1416 ▲ 0.02% GBP/USD 1.3381 ▼ 0.34% SPX 7,480 ▲ 0.49% DJI 52,013 ▲ 0.34% NDX 28,976 ▲ 1.30% RUT 2,955 ▲ 0.42% TSX 35,093 ▲ 0.38% VIX 17.97 ▼ 3.65% USD/CAD 1.4088 ▲ 0.07% US10Y 4.6380 ▲ 0.87%
since 2009
Tuesday, July 21, 2026

Topic

Brazil Real