IBOV 173,582.10 ▼ 0.08% IPSA 10,808.58 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,226,297 ▲ 0.82% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.43% USD/MXN17.42▼ 0.64% USD/CLP933.65▼ 0.14% USD/COP3,253▼ 0.14% USD/PEN3.39▼ 0.05% USD/ARS1,481▲ 0.17% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.30▲ 0.10% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.39% USD/TTD6.73▼ 0.21% EUR/BRL5.81▼ 0.56% BRENT 89.27 ▲ 1.33% WTI 82.74 ▲ 0.30% IRON ORE 161.91 — — COPPER 6.34 ▲ 1.99% GOLD 4,012 ▼ 0.01% SILVER 56.82 ▲ 1.40% SOY 1,225 ▲ 1.70% CORN 472.50 ▲ 6.24% WHEAT 672.75 ▼ 1.46% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 146.90 ▲ 6.30% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.30 ▼ 0.50% CATTLE 346.78 ▲ 0.24% LITHIUM 67.00 ▼ 2.03% PETR4 41.39 ▲ 1.20% VALE3 71.75 ▼ 1.63% ITUB4 42.34 ▲ 0.91% BBDC4 18.40 ▲ 0.60% ABEV3 15.79 ▲ 1.02% BBAS3 20.14 ▼ 1.71% B3SA3 15.28 ▲ 0.53% WEGE3 43.26 ▼ 0.85% PRIO3 58.43 ▲ 1.00% SUZB3 41.88 ▼ 0.12% RENT3 37.52 ▼ 1.86% AZZA3 18.24 ▼ 1.88% CSAN3 3.79 ▼ 1.30% RAIZ4 0.28 ▼ 3.45% PCAR3 2.60 — 0.00% GMAT3 3.83 ▼ 1.29% PSSA3 54.32 ▼ 1.49% CVCB3 1.11 ▼ 9.02% POSI3 3.72 ▼ 2.11% SLCE3 13.66 ▲ 0.96% NATU3 8.68 ▲ 1.52% BRKM5 5.99 ▼ 3.23% RANI3 7.96 ▲ 0.13% CSNA3 5.06 ▲ 0.20% CMIN3 5.34 ▲ 0.19% USIM5 8.10 ▼ 1.58% GGBR4 23.56 ▼ 2.00% ENEV3 25.61 ▼ 0.27% CPFE3 46.36 ▼ 1.09% CMIG4 11.05 ▼ 0.63% EQTL3 39.35 ▼ 0.38% LREN3 13.31 ▼ 0.82% VIVT3 35.87 ▲ 0.99% RAIL3 13.57 ▼ 0.95% KLABIN 17.49 ▼ 0.51% RAIA DROGASIL 18.67 ▲ 0.65% RDOR3 35.60 ▼ 0.50% HAPV3 11.54 ▲ 1.41% FLRY3 16.63 ▲ 0.24% SMTO3 15.53 ▲ 0.52% UGPA3 31.71 ▼ 1.12% VBBR3 34.09 ▼ 2.38% BBSE3 41.13 ▲ 0.02% BPAC11 55.99 ▼ 0.34% CURY3 30.38 ▼ 0.95% AERI3 2.05 ▲ 1.49% VIVARA 21.68 ▼ 3.39% COMPASS 24.68 ▼ 0.80% VAMOS 3.10 ▼ 2.21% SANB11 27.09 ▲ 1.65% ASAI3 8.24 ▼ 3.06% SBSP3 29.00 ▼ 0.75% WALMEX 49.33 ▼ 0.32% GMEXICO 200.98 ▲ 0.19% FEMSA 227.15 ▲ 0.62% CEMEX 22.00 ▼ 3.21% GFNORTE 179.87 ▼ 0.81% BIMBO 59.63 ▲ 2.81% TELEVISA 9.72 ▲ 1.57% AMX 22.81 ▼ 0.83% GAP 377.88 ▼ 2.10% ASUR 274.00 ▼ 2.04% OMA 226.53 ▼ 1.77% KOF 180.35 ▼ 0.23% GRUMA 287.87 ▲ 0.49% KIMBER 38.49 ▼ 0.47% SQM-B 63,649 ▼ 2.75% COPEC 6,275 ▲ 0.41% BSANTANDER 77.18 ▲ 0.23% FALABELLA 5,802 ▼ 0.57% ENELAM 84.37 ▲ 0.39% CENCOSUD 1,993 ▼ 0.09% CMPC 1,073 ▲ 0.23% BANCO CHILE 187.96 ▼ 0.29% LATAM AIR 24.23 ▼ 2.14% YPF 79,000 ▲ 1.41% GGAL 7,840 ▼ 0.25% PAMPA 5,255 ▲ 1.64% TXAR 679.50 ▲ 2.33% ALUAR 961.00 ▲ 1.21% TGS 9,470 ▲ 1.07% CEPU 2,277 ▲ 0.57% MIRGOR 17,225 ▲ 2.07% COME 43.28 ▼ 1.28% LOMA NEGRA 3,565 ▲ 1.21% BYMA 292.75 ▼ 1.68% TELECOM ARG 4,150 — 0.00% ECOPETROL 16.08 ▼ 0.06% BANCOLOMBIA 80.49 ▲ 0.10% GRUPO AVAL 4.93 ▲ 0.20% CREDICORP 387.24 ▼ 0.86% SOUTHERN COPPER 174.83 ▲ 1.36% BUENAVENTURA 30.08 ▼ 0.55% MERCADOLIBRE 1,836 ▲ 1.23% NUBANK 14.09 ▲ 3.68% XP 16.92 ▲ 1.50% PAGSEGURO 9.24 ▲ 2.16% STONE 11.16 ▲ 0.09% GLOBANT 32.39 ▲ 0.50% TECNOGLASS 46.18 ▼ 0.65% GAP AIRPORT 216.47 ▼ 2.01% ASUR 274.00 ▼ 2.04% OMA AIRPORT 103.83 ▼ 1.41% AMX ADR 26.12 ▼ 0.57% FEMSA ADR 130.32 ▲ 1.01% CEMEX ADR 12.57 ▼ 3.12% PETROBRAS ADR 18.31 ▲ 1.86% VALE ADR 14.07 ▼ 0.88% ITAU ADR 8.31 ▲ 1.28% SANTANDER BR 5.35 ▲ 2.00% AMBEV ADR 3.08 ▲ 1.49% CSN 1.01 ▲ 1.90% GERDAU 4.65 ▼ 1.59% LATAM ADR 51.62 ▼ 1.79% BTC 65,033 ▲ 0.53% ETH 1,894 ▲ 1.23% SOL 77.40 ▲ 1.37% XRP 1.12 ▲ 1.80% BNB 571.20 ▲ 0.14% ADA 0.17 ▲ 1.46% DOGE 0.07 ▼ 0.54% AVAX 6.55 ▲ 1.46% LINK 8.52 ▲ 1.80% DOT 0.82 ▲ 0.59% LTC 47.07 ▲ 0.06% BCH 217.40 ▲ 1.17% TRX 0.33 ▼ 0.13% XLM 0.19 ▼ 0.19% HBAR 0.07 ▼ 0.65% NEAR 1.96 ▲ 2.48% ATOM 1.49 ▲ 1.09% AAVE 89.50 ▲ 0.19% SELIC 14.25% — EMBRAER 83.29 ▲ 1.88% EMBRAER ADR 65.45 ▲ 2.12% JBS 12.03 ▲ 0.97% JBS BDR 61.16 ▲ 1.59% MBRF3 14.73 ▼ 2.00% MBRFY 2.90 ▼ 0.34% INTER 5.61 ▲ 4.45% IBOV 173,582.10 ▼ 0.08% IPSA 10,808.58 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,226,297 ▲ 0.82% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.44% USD/MXN 17.43 ▼ 0.63% USD/CLP 933.65 ▼ 0.14% USD/COP 3,253 ▼ 0.14% USD/PEN 3.39 ▼ 0.05% USD/ARS 1,481 ▲ 0.17% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.30 ▲ 0.10% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.03% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.81 ▼ 0.58% BRENT 89.27 ▲ 1.33% WTI 82.74 ▲ 0.30% IRON ORE 161.91 — — COPPER 6.34 ▲ 1.99% GOLD 4,012 ▼ 0.01% SILVER 56.82 ▲ 1.40% SOY 1,225 ▲ 1.70% CORN 472.50 ▲ 6.24% WHEAT 672.75 ▼ 1.46% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 146.90 ▲ 6.30% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.30 ▼ 0.50% CATTLE 346.78 ▲ 0.24% LITHIUM 67.00 ▼ 2.03% PETR4 41.39 ▲ 1.20% VALE3 71.75 ▼ 1.63% ITUB4 42.34 ▲ 0.91% BBDC4 18.40 ▲ 0.60% ABEV3 15.79 ▲ 1.02% BBAS3 20.14 ▼ 1.71% B3SA3 15.28 ▲ 0.53% WEGE3 43.26 ▼ 0.85% PRIO3 58.43 ▲ 1.00% SUZB3 41.88 ▼ 0.12% RENT3 37.52 ▼ 1.86% AZZA3 18.24 ▼ 1.88% CSAN3 3.79 ▼ 1.30% RAIZ4 0.28 ▼ 3.45% PCAR3 2.60 — 0.00% GMAT3 3.83 ▼ 1.29% PSSA3 54.32 ▼ 1.49% CVCB3 1.11 ▼ 9.02% POSI3 3.72 ▼ 2.11% SLCE3 13.66 ▲ 0.96% NATU3 8.68 ▲ 1.52% BRKM5 5.99 ▼ 3.23% RANI3 7.96 ▲ 0.13% CSNA3 5.06 ▲ 0.20% CMIN3 5.34 ▲ 0.19% USIM5 8.10 ▼ 1.58% GGBR4 23.56 ▼ 2.00% ENEV3 25.61 ▼ 0.27% CPFE3 46.36 ▼ 1.09% CMIG4 11.05 ▼ 0.63% EQTL3 39.35 ▼ 0.38% LREN3 13.31 ▼ 0.82% VIVT3 35.87 ▲ 0.99% RAIL3 13.57 ▼ 0.95% KLABIN 17.49 ▼ 0.51% RAIA DROGASIL 18.67 ▲ 0.65% RDOR3 35.60 ▼ 0.50% HAPV3 11.54 ▲ 1.41% FLRY3 16.63 ▲ 0.24% SMTO3 15.53 ▲ 0.52% UGPA3 31.71 ▼ 1.12% VBBR3 34.09 ▼ 2.38% BBSE3 41.13 ▲ 0.02% BPAC11 55.99 ▼ 0.34% CURY3 30.38 ▼ 0.95% AERI3 2.05 ▲ 1.49% VIVARA 21.68 ▼ 3.39% COMPASS 24.68 ▼ 0.80% VAMOS 3.10 ▼ 2.21% SANB11 27.09 ▲ 1.65% ASAI3 8.24 ▼ 3.06% SBSP3 29.00 ▼ 0.75% WALMEX 49.33 ▼ 0.32% GMEXICO 200.98 ▲ 0.19% FEMSA 227.15 ▲ 0.62% CEMEX 22.00 ▼ 3.21% GFNORTE 179.87 ▼ 0.81% BIMBO 59.63 ▲ 2.81% TELEVISA 9.72 ▲ 1.57% AMX 22.81 ▼ 0.83% GAP 377.88 ▼ 2.10% ASUR 274.00 ▼ 2.04% OMA 226.53 ▼ 1.77% KOF 180.35 ▼ 0.23% GRUMA 287.87 ▲ 0.49% KIMBER 38.49 ▼ 0.47% SQM-B 63,649 ▼ 2.75% COPEC 6,275 ▲ 0.41% BSANTANDER 77.18 ▲ 0.23% FALABELLA 5,802 ▼ 0.57% ENELAM 84.37 ▲ 0.39% CENCOSUD 1,993 ▼ 0.09% CMPC 1,073 ▲ 0.23% BANCO CHILE 187.96 ▼ 0.29% LATAM AIR 24.23 ▼ 2.14% YPF 79,000 ▲ 1.41% GGAL 7,840 ▼ 0.25% PAMPA 5,255 ▲ 1.64% TXAR 679.50 ▲ 2.33% ALUAR 961.00 ▲ 1.21% TGS 9,470 ▲ 1.07% CEPU 2,277 ▲ 0.57% MIRGOR 17,225 ▲ 2.07% COME 43.28 ▼ 1.28% LOMA NEGRA 3,565 ▲ 1.21% BYMA 292.75 ▼ 1.68% TELECOM ARG 4,150 — 0.00% ECOPETROL 16.08 ▼ 0.06% BANCOLOMBIA 80.49 ▲ 0.10% GRUPO AVAL 4.93 ▲ 0.20% CREDICORP 387.24 ▼ 0.86% SOUTHERN COPPER 174.83 ▲ 1.36% BUENAVENTURA 30.08 ▼ 0.55% MERCADOLIBRE 1,836 ▲ 1.23% NUBANK 14.09 ▲ 3.68% XP 16.92 ▲ 1.50% PAGSEGURO 9.24 ▲ 2.16% STONE 11.16 ▲ 0.09% GLOBANT 32.39 ▲ 0.50% TECNOGLASS 46.18 ▼ 0.65% GAP AIRPORT 216.47 ▼ 2.01% ASUR 274.00 ▼ 2.04% OMA AIRPORT 103.83 ▼ 1.41% AMX ADR 26.12 ▼ 0.57% FEMSA ADR 130.32 ▲ 1.01% CEMEX ADR 12.57 ▼ 3.12% PETROBRAS ADR 18.31 ▲ 1.86% VALE ADR 14.07 ▼ 0.88% ITAU ADR 8.31 ▲ 1.28% SANTANDER BR 5.35 ▲ 2.00% AMBEV ADR 3.08 ▲ 1.49% CSN 1.01 ▲ 1.90% GERDAU 4.65 ▼ 1.59% LATAM ADR 51.62 ▼ 1.79% BTC 65,033 ▲ 0.53% ETH 1,894 ▲ 1.23% SOL 77.40 ▲ 1.37% XRP 1.12 ▲ 1.80% BNB 571.20 ▲ 0.14% ADA 0.17 ▲ 1.46% DOGE 0.07 ▼ 0.54% AVAX 6.55 ▲ 1.46% LINK 8.52 ▲ 1.80% DOT 0.82 ▲ 0.59% LTC 47.07 ▲ 0.06% BCH 217.40 ▲ 1.17% TRX 0.33 ▼ 0.13% XLM 0.19 ▼ 0.19% HBAR 0.07 ▼ 0.65% NEAR 1.96 ▲ 2.48% ATOM 1.49 ▲ 1.09% AAVE 89.50 ▲ 0.19% SELIC 14.25% — EMBRAER 83.29 ▲ 1.88% EMBRAER ADR 65.45 ▲ 2.12% JBS 12.03 ▲ 0.97% JBS BDR 61.16 ▲ 1.59% MBRF3 14.73 ▼ 2.00% MBRFY 2.90 ▼ 0.34% INTER 5.61 ▲ 4.45%
since 2009
Monday, July 20, 2026
Topic

Brasília