IBOV 172,758.89 ▼ 0.35% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.08▼ 0.22% USD/MXN17.41▼ 0.13% USD/CLP932.90▼ 0.17% USD/COP3,235▼ 1.03% USD/PEN3.40▲ 0.12% USD/ARS1,479▼ 0.20% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 1.09% BRENT 91.56 ▲ 2.62% WTI 84.65 ▲ 1.71% IRON ORE 161.91 — — COPPER 6.52 ▲ 3.44% GOLD 4,076 ▲ 1.63% SILVER 59.32 ▲ 4.42% SOY 1,221 ▼ 0.41% CORN 472.75 ▲ 5.17% WHEAT 669.50 ▼ 0.67% COFFEE 324.50 ▼ 2.96% SUGAR 14.81 ▼ 0.07% ORANGE JUICE 148.35 ▲ 0.64% COTTON 79.51 ▲ 2.77% COCOA 5,614 ▲ 1.70% BEEF 222.65 ▼ 1.71% CATTLE 344.65 ▼ 2.09% LITHIUM 68.87 ▲ 2.91% PETR4 41.53 ▲ 0.92% VALE3 72.02 ▲ 0.13% ITUB4 42.43 ▲ 0.31% BBDC4 18.47 ▲ 0.33% ABEV3 15.85 ▲ 0.38% BBAS3 20.22 ▲ 0.25% B3SA3 15.11 ▼ 0.98% WEGE3 43.13 — 0.00% PRIO3 58.84 ▲ 1.99% SUZB3 41.74 ▼ 0.36% RENT3 36.85 ▼ 1.71% AZZA3 17.72 ▼ 2.48% CSAN3 3.72 ▼ 2.62% RAIZ4 0.27 — 0.00% PCAR3 2.68 ▲ 3.08% GMAT3 3.82 ▼ 0.78% PSSA3 53.57 ▼ 1.16% CVCB3 1.15 ▲ 6.48% POSI3 3.74 ▲ 1.08% SLCE3 13.71 ▲ 1.03% NATU3 8.69 ▲ 0.70% BRKM5 5.98 ▲ 0.67% RANI3 7.88 ▼ 1.38% CSNA3 5.12 ▲ 0.99% CMIN3 5.53 ▲ 2.60% USIM5 8.31 ▲ 1.84% GGBR4 23.61 ▼ 0.04% ENEV3 25.31 ▼ 1.33% CPFE3 46.26 ▼ 0.13% CMIG4 10.96 ▼ 0.54% EQTL3 38.52 ▼ 1.96% LREN3 13.26 ▼ 0.38% VIVT3 35.67 — 0.00% RAIL3 13.38 ▼ 1.40% KLABIN 17.43 ▼ 0.29% RAIA DROGASIL 18.55 ▼ 0.75% RDOR3 34.10 ▼ 3.81% HAPV3 11.40 ▼ 1.30% FLRY3 16.41 ▼ 0.91% SMTO3 15.40 ▼ 0.06% UGPA3 31.28 ▼ 1.32% VBBR3 33.36 ▼ 2.20% BBSE3 41.19 ▲ 0.34% BPAC11 55.57 ▼ 0.48% CURY3 30.10 ▼ 0.30% AERI3 2.06 ▼ 0.48% VIVARA 21.53 ▼ 1.96% COMPASS 24.36 ▼ 0.98% VAMOS 3.12 ▲ 0.97% SANB11 27.48 ▲ 1.74% ASAI3 8.14 — 0.00% SBSP3 28.73 ▼ 0.86% WALMEX 49.20 ▼ 0.36% GMEXICO 204.71 ▲ 1.93% FEMSA 228.11 ▲ 0.50% CEMEX 22.02 ▲ 0.64% GFNORTE 183.37 ▲ 1.87% BIMBO 59.28 ▼ 0.05% TELEVISA 9.65 ▼ 0.62% AMX 22.79 ▲ 0.22% GAP 378.54 ▲ 0.09% ASUR 271.13 ▼ 1.18% OMA 225.22 ▼ 0.53% KOF 181.98 ▲ 0.57% GRUMA 287.81 ▲ 0.07% KIMBER 38.08 ▼ 0.81% SQM-B 63,200 ▼ 3.44% COPEC 6,300 ▲ 0.81% BSANTANDER 78.20 ▲ 1.56% FALABELLA 5,840 ▲ 0.09% ENELAM 84.08 ▲ 0.05% CENCOSUD 1,993 ▼ 0.10% CMPC 1,085 ▲ 1.40% BANCO CHILE 189.02 ▲ 0.28% LATAM AIR 24.20 ▼ 1.98% YPF 80,750 ▲ 1.96% GGAL 7,990 ▲ 1.85% PAMPA 5,435 ▲ 3.13% TXAR 679.00 ▲ 1.27% ALUAR 970.00 ▲ 1.09% TGS 9,680 ▲ 1.89% CEPU 2,341 ▲ 2.27% MIRGOR 16,825 ▼ 1.75% COME 43.29 ▲ 0.79% LOMA NEGRA 3,638 ▲ 1.82% BYMA 293.00 ▼ 0.26% TELECOM ARG 4,218 ▲ 1.75% ECOPETROL 16.50 ▲ 2.93% BANCOLOMBIA 82.06 ▲ 1.53% GRUPO AVAL 5.02 ▲ 1.41% CREDICORP 392.75 ▲ 1.53% SOUTHERN COPPER 182.72 ▲ 4.37% BUENAVENTURA 30.69 ▲ 2.10% MERCADOLIBRE 1,807 ▼ 1.38% NUBANK 14.17 ▲ 1.25% XP 16.68 ▼ 0.71% PAGSEGURO 9.38 ▲ 0.97% STONE 11.05 ▼ 0.67% GLOBANT 32.16 ▼ 0.40% TECNOGLASS 45.61 ▼ 1.09% GAP AIRPORT 217.94 ▲ 0.38% ASUR 271.13 ▼ 1.18% OMA AIRPORT 103.60 ▼ 0.39% AMX ADR 26.16 ▲ 0.21% FEMSA ADR 131.12 ▲ 0.85% CEMEX ADR 12.66 ▲ 1.32% PETROBRAS ADR 18.38 ▲ 1.02% VALE ADR 14.13 ▲ 0.21% ITAU ADR 8.35 ▲ 0.36% SANTANDER BR 5.44 ▲ 1.21% AMBEV ADR 3.11 ▲ 0.97% CSN 1.02 ▲ 0.99% GERDAU 4.68 ▼ 0.11% LATAM ADR 52.15 ▲ 0.79% BTC 66,754 ▲ 2.34% ETH 1,934 ▲ 1.56% SOL 78.06 ▲ 0.34% XRP 1.15 ▲ 3.16% BNB 574.75 ▲ 0.70% ADA 0.18 ▲ 3.54% DOGE 0.07 ▲ 1.51% AVAX 6.60 ▲ 0.36% LINK 8.69 ▲ 1.25% DOT 0.86 ▲ 3.86% LTC 47.82 ▲ 1.02% BCH 225.80 ▲ 2.68% TRX 0.33 ▲ 0.59% XLM 0.19 ▲ 3.18% HBAR 0.07 ▲ 2.69% NEAR 1.97 ▼ 0.53% ATOM 1.50 ▲ 0.20% AAVE 94.20 ▲ 4.93% SELIC 14.25% — EMBRAER 82.75 ▼ 0.65% EMBRAER ADR 65.26 ▼ 1.02% JBS 11.93 ▼ 0.87% JBS BDR 60.35 ▼ 0.72% MBRF3 15.16 ▲ 4.41% MBRFY 2.89 ▼ 0.69% INTER 5.57 ▼ 0.89% EGX 53,990 ▲ 1.63% USD/ZAR16.48▼ 0.27% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY162.97▲ 0.29% USD/CNY6.76▼ 0.17% DAX 24,898 ▲ 0.20% CAC 8,332 ▼ 0.10% FTSE 10,559 ▲ 0.33% MIB 52,130 ▲ 0.51% IBEX 19,315 ▲ 0.56% STOXX 641.25 ▲ 0.26% EUR/USD 1.1414 — 0.00% GBP/USD1.34▼ 0.51% SPX 7,494 ▲ 0.68% DJI 52,182 ▲ 0.66% NDX 29,038 ▲ 1.52% RUT 2,965 ▲ 0.78% TSX 35,187 ▲ 0.65% VIX 17.64 ▼ 5.42% USD/CAD1.41▲ 0.16% US10Y 4.6220 ▲ 0.52% IBOV 172,758.89 ▼ 0.35% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.08 ▼ 0.22% USD/MXN 17.41 ▼ 0.13% USD/CLP 932.90 ▼ 0.17% USD/COP 3,235 ▼ 1.03% USD/PEN 3.40 ▲ 0.12% USD/ARS 1,479 ▼ 0.20% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 1.09% BRENT 91.56 ▲ 2.62% WTI 84.65 ▲ 1.71% IRON ORE 161.91 — — COPPER 6.52 ▲ 3.44% GOLD 4,076 ▲ 1.63% SILVER 59.32 ▲ 4.42% SOY 1,221 ▼ 0.41% CORN 472.75 ▲ 5.17% WHEAT 669.50 ▼ 0.67% COFFEE 324.50 ▼ 2.96% SUGAR 14.81 ▼ 0.07% ORANGE JUICE 148.35 ▲ 0.64% COTTON 79.51 ▲ 2.77% COCOA 5,614 ▲ 1.70% BEEF 222.65 ▼ 1.71% CATTLE 344.65 ▼ 2.09% LITHIUM 68.87 ▲ 2.91% PETR4 41.53 ▲ 0.92% VALE3 72.02 ▲ 0.13% ITUB4 42.43 ▲ 0.31% BBDC4 18.47 ▲ 0.33% ABEV3 15.85 ▲ 0.38% BBAS3 20.22 ▲ 0.25% B3SA3 15.11 ▼ 0.98% WEGE3 43.13 — 0.00% PRIO3 58.84 ▲ 1.99% SUZB3 41.74 ▼ 0.36% RENT3 36.85 ▼ 1.71% AZZA3 17.72 ▼ 2.48% CSAN3 3.72 ▼ 2.62% RAIZ4 0.27 — 0.00% PCAR3 2.68 ▲ 3.08% GMAT3 3.82 ▼ 0.78% PSSA3 53.57 ▼ 1.16% CVCB3 1.15 ▲ 6.48% POSI3 3.74 ▲ 1.08% SLCE3 13.71 ▲ 1.03% NATU3 8.69 ▲ 0.70% BRKM5 5.98 ▲ 0.67% RANI3 7.88 ▼ 1.38% CSNA3 5.12 ▲ 0.99% CMIN3 5.53 ▲ 2.60% USIM5 8.31 ▲ 1.84% GGBR4 23.61 ▼ 0.04% ENEV3 25.31 ▼ 1.33% CPFE3 46.26 ▼ 0.13% CMIG4 10.96 ▼ 0.54% EQTL3 38.52 ▼ 1.96% LREN3 13.26 ▼ 0.38% VIVT3 35.67 — 0.00% RAIL3 13.38 ▼ 1.40% KLABIN 17.43 ▼ 0.29% RAIA DROGASIL 18.55 ▼ 0.75% RDOR3 34.10 ▼ 3.81% HAPV3 11.40 ▼ 1.30% FLRY3 16.41 ▼ 0.91% SMTO3 15.40 ▼ 0.06% UGPA3 31.28 ▼ 1.32% VBBR3 33.36 ▼ 2.20% BBSE3 41.19 ▲ 0.34% BPAC11 55.57 ▼ 0.48% CURY3 30.10 ▼ 0.30% AERI3 2.06 ▼ 0.48% VIVARA 21.53 ▼ 1.96% COMPASS 24.36 ▼ 0.98% VAMOS 3.12 ▲ 0.97% SANB11 27.48 ▲ 1.74% ASAI3 8.14 — 0.00% SBSP3 28.73 ▼ 0.86% WALMEX 49.20 ▼ 0.36% GMEXICO 204.71 ▲ 1.93% FEMSA 228.11 ▲ 0.50% CEMEX 22.02 ▲ 0.64% GFNORTE 183.37 ▲ 1.87% BIMBO 59.28 ▼ 0.05% TELEVISA 9.65 ▼ 0.62% AMX 22.79 ▲ 0.22% GAP 378.54 ▲ 0.09% ASUR 271.13 ▼ 1.18% OMA 225.22 ▼ 0.53% KOF 181.98 ▲ 0.57% GRUMA 287.81 ▲ 0.07% KIMBER 38.08 ▼ 0.81% SQM-B 63,200 ▼ 3.44% COPEC 6,300 ▲ 0.81% BSANTANDER 78.20 ▲ 1.56% FALABELLA 5,840 ▲ 0.09% ENELAM 84.08 ▲ 0.05% CENCOSUD 1,993 ▼ 0.10% CMPC 1,085 ▲ 1.40% BANCO CHILE 189.02 ▲ 0.28% LATAM AIR 24.20 ▼ 1.98% YPF 80,750 ▲ 1.96% GGAL 7,990 ▲ 1.85% PAMPA 5,435 ▲ 3.13% TXAR 679.00 ▲ 1.27% ALUAR 970.00 ▲ 1.09% TGS 9,680 ▲ 1.89% CEPU 2,341 ▲ 2.27% MIRGOR 16,825 ▼ 1.75% COME 43.29 ▲ 0.79% LOMA NEGRA 3,638 ▲ 1.82% BYMA 293.00 ▼ 0.26% TELECOM ARG 4,218 ▲ 1.75% ECOPETROL 16.50 ▲ 2.93% BANCOLOMBIA 82.06 ▲ 1.53% GRUPO AVAL 5.02 ▲ 1.41% CREDICORP 392.75 ▲ 1.53% SOUTHERN COPPER 182.72 ▲ 4.37% BUENAVENTURA 30.69 ▲ 2.10% MERCADOLIBRE 1,807 ▼ 1.38% NUBANK 14.17 ▲ 1.25% XP 16.68 ▼ 0.71% PAGSEGURO 9.38 ▲ 0.97% STONE 11.05 ▼ 0.67% GLOBANT 32.16 ▼ 0.40% TECNOGLASS 45.61 ▼ 1.09% GAP AIRPORT 217.94 ▲ 0.38% ASUR 271.13 ▼ 1.18% OMA AIRPORT 103.60 ▼ 0.39% AMX ADR 26.16 ▲ 0.21% FEMSA ADR 131.12 ▲ 0.85% CEMEX ADR 12.66 ▲ 1.32% PETROBRAS ADR 18.38 ▲ 1.02% VALE ADR 14.13 ▲ 0.21% ITAU ADR 8.35 ▲ 0.36% SANTANDER BR 5.44 ▲ 1.21% AMBEV ADR 3.11 ▲ 0.97% CSN 1.02 ▲ 0.99% GERDAU 4.68 ▼ 0.11% LATAM ADR 52.15 ▲ 0.79% BTC 66,754 ▲ 2.34% ETH 1,934 ▲ 1.56% SOL 78.06 ▲ 0.34% XRP 1.15 ▲ 3.16% BNB 574.75 ▲ 0.70% ADA 0.18 ▲ 3.54% DOGE 0.07 ▲ 1.51% AVAX 6.60 ▲ 0.36% LINK 8.69 ▲ 1.25% DOT 0.86 ▲ 3.86% LTC 47.82 ▲ 1.02% BCH 225.80 ▲ 2.68% TRX 0.33 ▲ 0.59% XLM 0.19 ▲ 3.18% HBAR 0.07 ▲ 2.69% NEAR 1.97 ▼ 0.53% ATOM 1.50 ▲ 0.20% AAVE 94.20 ▲ 4.93% SELIC 14.25% — EMBRAER 82.75 ▼ 0.65% EMBRAER ADR 65.26 ▼ 1.02% JBS 11.93 ▼ 0.87% JBS BDR 60.35 ▼ 0.72% MBRF3 15.16 ▲ 4.41% MBRFY 2.89 ▼ 0.69% INTER 5.57 ▼ 0.89% EGX 53,990 ▲ 1.63% USD/ZAR 16.47 ▼ 0.15% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 162.95 ▲ 0.30% USD/CNY 6.7557 ▼ 0.03% DAX 24,898 ▲ 0.20% CAC 8,332 ▼ 0.10% FTSE 10,559 ▲ 0.33% MIB 52,130 ▲ 0.51% IBEX 19,315 ▲ 0.56% STOXX 641.25 ▲ 0.26% EUR/USD 1.1414 — 0.00% GBP/USD 1.3387 ▼ 0.29% SPX 7,494 ▲ 0.68% DJI 52,182 ▲ 0.66% NDX 29,038 ▲ 1.52% RUT 2,965 ▲ 0.78% TSX 35,187 ▲ 0.65% VIX 17.64 ▼ 5.42% USD/CAD 1.4092 ▲ 0.10% US10Y 4.6220 ▲ 0.52%
since 2009
Tuesday, July 21, 2026
Topic

Botafogo