IBOV 173,582.10 ▼ 0.08% IPSA 10,808.58 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,226,297 ▲ 0.82% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.43% USD/MXN17.43▼ 0.63% USD/CLP933.35▼ 0.17% USD/COP3,253▼ 0.14% USD/PEN3.40▲ 0.27% USD/ARS1,481▲ 0.17% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.30▲ 0.10% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.39% USD/TTD6.73▼ 0.21% EUR/BRL5.81▼ 0.58% BRENT 88.92 ▲ 0.93% WTI 82.44 ▼ 0.06% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.04% GOLD 4,013 — 0.00% SILVER 56.73 ▲ 1.23% SOY 1,225 ▲ 1.70% CORN 472.50 ▲ 6.24% WHEAT 672.75 ▼ 1.46% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 146.90 ▲ 6.30% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.30 ▼ 0.50% CATTLE 346.78 ▲ 0.24% LITHIUM 66.96 ▼ 2.08% PETR4 41.35 ▲ 1.10% VALE3 71.87 ▼ 1.47% ITUB4 42.43 ▲ 1.12% BBDC4 18.46 ▲ 0.93% ABEV3 15.82 ▲ 1.22% BBAS3 20.18 ▼ 1.51% B3SA3 15.30 ▲ 0.66% WEGE3 43.16 ▼ 1.08% PRIO3 58.08 ▲ 0.40% SUZB3 41.90 ▼ 0.07% RENT3 37.64 ▼ 1.54% AZZA3 18.20 ▼ 2.10% CSAN3 3.79 ▼ 1.30% RAIZ4 0.27 ▼ 6.90% PCAR3 2.62 ▲ 0.77% GMAT3 3.83 ▼ 1.29% PSSA3 54.34 ▼ 1.45% CVCB3 1.10 ▼ 9.84% POSI3 3.66 ▼ 3.68% SLCE3 13.64 ▲ 0.81% NATU3 8.69 ▲ 1.64% BRKM5 6.01 ▼ 2.91% RANI3 7.97 ▲ 0.25% CSNA3 5.08 ▲ 0.59% CMIN3 5.36 ▲ 0.56% USIM5 8.13 ▼ 1.22% GGBR4 23.73 ▼ 1.29% ENEV3 25.64 ▼ 0.16% CPFE3 46.45 ▼ 0.90% CMIG4 11.06 ▼ 0.54% EQTL3 39.35 ▼ 0.38% LREN3 13.31 ▼ 0.82% VIVT3 35.87 ▲ 0.99% RAIL3 13.57 ▼ 0.95% KLABIN 17.50 ▼ 0.46% RAIA DROGASIL 18.72 ▲ 0.92% RDOR3 35.55 ▼ 0.64% HAPV3 11.53 ▲ 1.32% FLRY3 16.63 ▲ 0.24% SMTO3 15.50 ▲ 0.32% UGPA3 31.75 ▼ 1.00% VBBR3 34.10 ▼ 2.35% BBSE3 41.15 ▲ 0.07% BPAC11 56.17 ▼ 0.02% CURY3 30.40 ▼ 0.88% AERI3 2.05 ▲ 1.49% VIVARA 21.75 ▼ 3.07% COMPASS 24.69 ▼ 0.76% VAMOS 3.10 ▼ 2.21% SANB11 27.17 ▲ 1.95% ASAI3 8.23 ▼ 3.18% SBSP3 29.07 ▼ 0.51% WALMEX 49.32 ▼ 0.34% GMEXICO 201.00 ▲ 0.20% FEMSA 227.26 ▲ 0.67% CEMEX 21.93 ▼ 3.52% GFNORTE 180.10 ▼ 0.68% BIMBO 59.52 ▲ 2.62% TELEVISA 9.73 ▲ 1.67% AMX 22.80 ▼ 0.87% GAP 377.26 ▼ 2.26% ASUR 273.88 ▼ 2.09% OMA 226.29 ▼ 1.88% KOF 180.84 ▲ 0.04% GRUMA 288.07 ▲ 0.56% KIMBER 38.49 ▼ 0.47% SQM-B 63,301 ▼ 3.28% COPEC 6,291 ▲ 0.67% BSANTANDER 77.11 ▲ 0.14% FALABELLA 5,832 ▼ 0.05% ENELAM 84.69 ▲ 0.77% CENCOSUD 1,993 ▼ 0.10% CMPC 1,071 ▲ 0.08% BANCO CHILE 187.99 ▼ 0.27% LATAM AIR 24.16 ▼ 2.42% YPF 79,150 ▲ 1.60% GGAL 7,840 ▼ 0.25% PAMPA 5,260 ▲ 1.74% TXAR 675.00 ▲ 1.66% ALUAR 960.00 ▲ 1.11% TGS 9,520 ▲ 1.60% CEPU 2,285 ▲ 0.93% MIRGOR 17,225 ▲ 2.07% COME 43.10 ▼ 1.69% LOMA NEGRA 3,580 ▲ 1.63% BYMA 292.50 ▼ 1.76% TELECOM ARG 4,163 ▲ 0.30% ECOPETROL 16.09 — 0.00% BANCOLOMBIA 80.96 ▲ 0.68% GRUPO AVAL 4.93 ▲ 0.20% CREDICORP 387.05 ▼ 0.90% SOUTHERN COPPER 175.59 ▲ 1.80% BUENAVENTURA 30.10 ▼ 0.46% MERCADOLIBRE 1,840 ▲ 1.45% NUBANK 14.10 ▲ 3.75% XP 16.97 ▲ 1.80% PAGSEGURO 9.30 ▲ 2.82% STONE 11.18 ▲ 0.27% GLOBANT 32.37 ▲ 0.43% TECNOGLASS 46.21 ▼ 0.58% GAP AIRPORT 216.24 ▼ 2.11% ASUR 273.88 ▼ 2.09% OMA AIRPORT 103.95 ▼ 1.29% AMX ADR 26.10 ▼ 0.65% FEMSA ADR 130.19 ▲ 0.91% CEMEX ADR 12.57 ▼ 3.12% PETROBRAS ADR 18.27 ▲ 1.64% VALE ADR 14.09 ▼ 0.71% ITAU ADR 8.34 ▲ 1.65% SANTANDER BR 5.39 ▲ 2.77% AMBEV ADR 3.09 ▲ 1.82% CSN 1.01 ▲ 1.40% GERDAU 4.69 ▼ 0.64% LATAM ADR 51.75 ▼ 1.54% BTC 65,085 ▲ 0.61% ETH 1,897 ▲ 1.38% SOL 77.57 ▲ 1.59% XRP 1.12 ▲ 1.83% BNB 570.88 ▲ 0.08% ADA 0.17 ▲ 1.09% DOGE 0.07 ▼ 0.33% AVAX 6.56 ▲ 1.61% LINK 8.55 ▲ 2.14% DOT 0.82 ▲ 0.59% LTC 47.04 ▼ 0.00% BCH 217.52 ▲ 1.23% TRX 0.33 ▼ 0.12% XLM 0.19 ▼ 0.16% HBAR 0.07 ▼ 0.56% NEAR 1.97 ▲ 2.90% ATOM 1.49 ▲ 1.09% AAVE 89.52 ▲ 0.21% SELIC 14.25% — EMBRAER 83.42 ▲ 2.04% EMBRAER ADR 65.58 ▲ 2.32% JBS 12.04 ▲ 1.05% JBS BDR 61.15 ▲ 1.58% MBRF3 14.66 ▼ 2.46% MBRFY 2.90 ▼ 0.34% INTER 5.63 ▲ 4.84% IBOV 173,582.10 ▼ 0.08% IPSA 10,808.58 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,226,297 ▲ 0.82% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.43% USD/MXN 17.43 ▼ 0.63% USD/CLP 933.35 ▼ 0.17% USD/COP 3,253 ▼ 0.14% USD/PEN 3.40 ▲ 0.27% USD/ARS 1,481 ▲ 0.17% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.30 ▲ 0.10% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.21% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.81 ▼ 0.58% BRENT 88.92 ▲ 0.93% WTI 82.44 ▼ 0.06% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.04% GOLD 4,013 — 0.00% SILVER 56.73 ▲ 1.23% SOY 1,225 ▲ 1.70% CORN 472.50 ▲ 6.24% WHEAT 672.75 ▼ 1.46% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 146.90 ▲ 6.30% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.30 ▼ 0.50% CATTLE 346.78 ▲ 0.24% LITHIUM 66.96 ▼ 2.08% PETR4 41.35 ▲ 1.10% VALE3 71.87 ▼ 1.47% ITUB4 42.43 ▲ 1.12% BBDC4 18.46 ▲ 0.93% ABEV3 15.82 ▲ 1.22% BBAS3 20.18 ▼ 1.51% B3SA3 15.30 ▲ 0.66% WEGE3 43.16 ▼ 1.08% PRIO3 58.08 ▲ 0.40% SUZB3 41.90 ▼ 0.07% RENT3 37.64 ▼ 1.54% AZZA3 18.20 ▼ 2.10% CSAN3 3.79 ▼ 1.30% RAIZ4 0.27 ▼ 6.90% PCAR3 2.62 ▲ 0.77% GMAT3 3.83 ▼ 1.29% PSSA3 54.34 ▼ 1.45% CVCB3 1.10 ▼ 9.84% POSI3 3.66 ▼ 3.68% SLCE3 13.64 ▲ 0.81% NATU3 8.69 ▲ 1.64% BRKM5 6.01 ▼ 2.91% RANI3 7.97 ▲ 0.25% CSNA3 5.08 ▲ 0.59% CMIN3 5.36 ▲ 0.56% USIM5 8.13 ▼ 1.22% GGBR4 23.73 ▼ 1.29% ENEV3 25.64 ▼ 0.16% CPFE3 46.45 ▼ 0.90% CMIG4 11.06 ▼ 0.54% EQTL3 39.35 ▼ 0.38% LREN3 13.31 ▼ 0.82% VIVT3 35.87 ▲ 0.99% RAIL3 13.57 ▼ 0.95% KLABIN 17.50 ▼ 0.46% RAIA DROGASIL 18.72 ▲ 0.92% RDOR3 35.55 ▼ 0.64% HAPV3 11.53 ▲ 1.32% FLRY3 16.63 ▲ 0.24% SMTO3 15.50 ▲ 0.32% UGPA3 31.75 ▼ 1.00% VBBR3 34.10 ▼ 2.35% BBSE3 41.15 ▲ 0.07% BPAC11 56.17 ▼ 0.02% CURY3 30.40 ▼ 0.88% AERI3 2.05 ▲ 1.49% VIVARA 21.75 ▼ 3.07% COMPASS 24.69 ▼ 0.76% VAMOS 3.10 ▼ 2.21% SANB11 27.17 ▲ 1.95% ASAI3 8.23 ▼ 3.18% SBSP3 29.07 ▼ 0.51% WALMEX 49.32 ▼ 0.34% GMEXICO 201.00 ▲ 0.20% FEMSA 227.26 ▲ 0.67% CEMEX 21.93 ▼ 3.52% GFNORTE 180.10 ▼ 0.68% BIMBO 59.52 ▲ 2.62% TELEVISA 9.73 ▲ 1.67% AMX 22.80 ▼ 0.87% GAP 377.26 ▼ 2.26% ASUR 273.88 ▼ 2.09% OMA 226.29 ▼ 1.88% KOF 180.84 ▲ 0.04% GRUMA 288.07 ▲ 0.56% KIMBER 38.49 ▼ 0.47% SQM-B 63,301 ▼ 3.28% COPEC 6,291 ▲ 0.67% BSANTANDER 77.11 ▲ 0.14% FALABELLA 5,832 ▼ 0.05% ENELAM 84.69 ▲ 0.77% CENCOSUD 1,993 ▼ 0.10% CMPC 1,071 ▲ 0.08% BANCO CHILE 187.99 ▼ 0.27% LATAM AIR 24.16 ▼ 2.42% YPF 79,150 ▲ 1.60% GGAL 7,840 ▼ 0.25% PAMPA 5,260 ▲ 1.74% TXAR 675.00 ▲ 1.66% ALUAR 960.00 ▲ 1.11% TGS 9,520 ▲ 1.60% CEPU 2,285 ▲ 0.93% MIRGOR 17,225 ▲ 2.07% COME 43.10 ▼ 1.69% LOMA NEGRA 3,580 ▲ 1.63% BYMA 292.50 ▼ 1.76% TELECOM ARG 4,163 ▲ 0.30% ECOPETROL 16.09 — 0.00% BANCOLOMBIA 80.96 ▲ 0.68% GRUPO AVAL 4.93 ▲ 0.20% CREDICORP 387.05 ▼ 0.90% SOUTHERN COPPER 175.59 ▲ 1.80% BUENAVENTURA 30.10 ▼ 0.46% MERCADOLIBRE 1,840 ▲ 1.45% NUBANK 14.10 ▲ 3.75% XP 16.97 ▲ 1.80% PAGSEGURO 9.30 ▲ 2.82% STONE 11.18 ▲ 0.27% GLOBANT 32.37 ▲ 0.43% TECNOGLASS 46.21 ▼ 0.58% GAP AIRPORT 216.24 ▼ 2.11% ASUR 273.88 ▼ 2.09% OMA AIRPORT 103.95 ▼ 1.29% AMX ADR 26.10 ▼ 0.65% FEMSA ADR 130.19 ▲ 0.91% CEMEX ADR 12.57 ▼ 3.12% PETROBRAS ADR 18.27 ▲ 1.64% VALE ADR 14.09 ▼ 0.71% ITAU ADR 8.34 ▲ 1.65% SANTANDER BR 5.39 ▲ 2.77% AMBEV ADR 3.09 ▲ 1.82% CSN 1.01 ▲ 1.40% GERDAU 4.69 ▼ 0.64% LATAM ADR 51.75 ▼ 1.54% BTC 65,085 ▲ 0.61% ETH 1,897 ▲ 1.38% SOL 77.57 ▲ 1.59% XRP 1.12 ▲ 1.83% BNB 570.88 ▲ 0.08% ADA 0.17 ▲ 1.09% DOGE 0.07 ▼ 0.33% AVAX 6.56 ▲ 1.61% LINK 8.55 ▲ 2.14% DOT 0.82 ▲ 0.59% LTC 47.04 ▼ 0.00% BCH 217.52 ▲ 1.23% TRX 0.33 ▼ 0.12% XLM 0.19 ▼ 0.16% HBAR 0.07 ▼ 0.56% NEAR 1.97 ▲ 2.90% ATOM 1.49 ▲ 1.09% AAVE 89.52 ▲ 0.21% SELIC 14.25% — EMBRAER 83.42 ▲ 2.04% EMBRAER ADR 65.58 ▲ 2.32% JBS 12.04 ▲ 1.05% JBS BDR 61.15 ▲ 1.58% MBRF3 14.66 ▼ 2.46% MBRFY 2.90 ▼ 0.34% INTER 5.63 ▲ 4.84%
since 2009
Monday, July 20, 2026
Topic

Botafogo