IBOV 170,636 ▼ 0.36% IPSA 10,770 ▼ 1.21% IPC MEX 66,282 ▼ 0.85% MERVAL 3,114,664 ▼ 4.12% COLCAP 2,270.42 ▼ 3.27% BVL PERÚ 55,438.99 ▼ 0.40% USD/BRL5.20▲ 0.32% USD/MXN17.61▲ 0.30% USD/CLP918.71▲ 0.48% USD/COP3,425▼ 0.53% USD/PEN3.42▲ 0.77% USD/ARS1,479▲ 0.54% USD/UYU40.11▲ 1.59% USD/PYG6,080▲ 1.58% USD/BOB6.85▲ 1.67% USD/DOP58.50▲ 0.86% USD/CRC452.10▲ 2.38% USD/GTQ7.62▲ 2.27% USD/HNL26.69▲ 1.38% USD/NIO36.62▲ 0.68% USD/VES619.98▲ 5.68% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.02▲ 0.33% USD/TTD6.75▲ 1.46% EUR/BRL5.90▲ 0.16% BRENT 73.28 ▼ 4.93% WTI 69.98 ▼ 4.41% IRON ORE 161.91 — — COPPER 5.98 ▼ 2.69% GOLD 4,016 ▼ 2.76% SILVER 57.53 ▼ 7.24% SOY 1,134 ▲ 1.52% CORN 414.50 ▲ 1.16% WHEAT 595.75 ▲ 1.53% COFFEE 277.75 ▼ 3.54% SUGAR 14.01 ▲ 4.40% ORANGE JUICE 146.40 ▼ 1.81% COTTON 76.86 ▲ 3.92% COCOA 4,982 ▲ 9.61% BEEF 246.65 ▼ 3.33% CATTLE 373.23 ▲ 1.38% LITHIUM 78.96 ▲ 0.68% PETR4 38.35 ▼ 2.49% VALE3 77.48 ▼ 2.39% ITUB4 41.09 ▲ 0.10% BBDC4 17.67 ▼ 0.95% ABEV3 16.37 — 0.00% BBAS3 19.79 ▼ 0.35% B3SA3 15.02 ▲ 2.04% WEGE3 46.46 ▲ 1.64% PRIO3 54.38 ▼ 3.07% SUZB3 42.12 ▲ 0.41% RENT3 41.84 ▲ 0.14% AZZA3 19.16 ▼ 4.68% CSAN3 3.71 ▼ 1.07% RAIZ4 0.42 — 0.00% PCAR3 2.15 ▲ 3.37% GMAT3 3.82 ▼ 0.52% PSSA3 52.40 ▲ 0.40% CVCB3 1.41 ▲ 6.82% POSI3 3.93 ▲ 1.81% SLCE3 13.35 ▼ 0.82% NATU3 7.83 ▲ 1.42% BRKM5 7.68 ▲ 1.05% RANI3 7.76 ▲ 1.70% CSNA3 5.08 ▼ 3.61% CMIN3 4.27 ▼ 0.23% USIM5 8.72 ▲ 0.69% GGBR4 21.39 ▼ 1.43% ENEV3 25.91 ▲ 2.82% NEOE3 33.80 — 0.00% CPFE3 44.49 ▲ 0.84% CMIG4 10.73 ▼ 0.37% EQTL3 38.03 ▼ 0.45% LREN3 14.47 ▲ 1.11% VIVT3 34.37 ▲ 0.26% RAIL3 13.03 ▲ 1.01% KLABIN 16.86 ▲ 0.30% RAIA DROGASIL 17.18 ▲ 1.06% RDOR3 34.16 ▼ 0.52% HAPV3 10.17 ▼ 1.07% FLRY3 15.18 ▲ 0.73% SMTO3 14.85 ▲ 0.54% UGPA3 25.37 ▼ 0.47% VBBR3 29.18 ▼ 0.71% BBSE3 38.71 ▲ 1.15% BPAC11 53.69 ▲ 1.69% CURY3 35.11 ▲ 2.27% AERI3 2.06 ▼ 3.29% VIVARA 22.65 ▲ 3.52% COMPASS 24.82 ▼ 1.12% VAMOS 2.75 ▼ 2.14% SANB11 26.45 ▼ 1.12% ASAI3 8.27 ▲ 4.16% SBSP3 28.60 ▲ 1.56% WALMEX 51.45 ▲ 1.24% GMEXICO 196.94 ▼ 4.35% FEMSA 217.61 ▼ 2.40% CEMEX 21.08 ▼ 1.22% GFNORTE 182.32 ▼ 1.33% BIMBO 55.24 ▼ 1.16% TELEVISA 9.73 ▲ 2.64% AMX 22.91 ▲ 0.88% GAP 433.68 ▲ 1.15% ASUR 301.60 ▲ 1.89% OMA 236.50 ▲ 0.15% KOF 183.84 ▼ 1.93% GRUMA 281.79 ▲ 0.71% KIMBER 37.30 ▲ 0.46% SQM-B 69,678 ▼ 0.67% COPEC 5,862 ▼ 1.76% BSANTANDER 72.30 ▼ 0.96% FALABELLA 5,701 ▲ 0.26% ENELAM 81.88 ▼ 1.11% CENCOSUD 2,116 ▼ 1.99% CMPC 1,030 ▼ 1.25% BANCO CHILE 176.24 ▼ 1.04% LATAM AIR 26.23 ▲ 3.47% YPF 70,775 ▼ 5.25% GGAL 7,625 ▼ 4.21% PAMPA 4,973 ▼ 2.88% TXAR 665.50 ▼ 2.28% ALUAR 1,029 ▼ 0.39% TGS 9,165 ▼ 3.12% CEPU 2,220 ▼ 5.33% MIRGOR 15,975 ▼ 2.74% COME 42.36 ▼ 4.25% LOMA NEGRA 3,573 ▼ 5.74% BYMA 309.00 ▼ 2.98% TELECOM ARG 3,970 ▼ 1.37% ECOPETROL 14.59 ▼ 5.93% BANCOLOMBIA 79.34 ▼ 2.01% GRUPO AVAL 5.18 ▼ 2.63% CREDICORP 376.29 ▲ 2.04% SOUTHERN COPPER 171.96 ▼ 3.70% BUENAVENTURA 29.77 ▼ 3.97% MERCADOLIBRE 1,660 ▲ 4.79% NUBANK 12.46 ▼ 1.03% XP 15.56 ▼ 1.02% PAGSEGURO 8.75 ▼ 0.11% STONE 10.83 ▲ 1.03% GLOBANT 29.12 ▼ 0.55% TECNOGLASS 45.38 — 0.00% GAP AIRPORT 245.58 ▲ 0.61% ASUR 301.60 ▲ 1.89% OMA AIRPORT 107.65 ▼ 0.01% AMX ADR 25.98 ▲ 0.50% FEMSA ADR 123.03 ▼ 3.21% CEMEX ADR 12.01 ▼ 1.27% PETROBRAS ADR 16.45 ▼ 3.44% VALE ADR 14.85 ▼ 3.00% ITAU ADR 7.86 ▼ 1.01% SANTANDER BR 5.14 ▼ 2.38% AMBEV ADR 3.13 ▼ 1.11% CSN 0.99 ▼ 5.21% GERDAU 4.11 ▼ 1.56% LATAM ADR 57.13 ▲ 2.49% BTC 60,601 ▼ 3.30% ETH 1,608 ▼ 3.43% SOL 67.17 ▼ 3.55% XRP 1.07 ▼ 3.89% BNB 561.27 ▼ 2.83% ADA 0.14 ▼ 5.33% DOGE 0.08 ▼ 4.80% AVAX 6.25 ▼ 3.63% LINK 7.35 ▼ 3.60% DOT 0.88 ▼ 3.42% LTC 40.49 ▼ 3.90% BCH 187.61 ▼ 3.56% TRX 0.33 ▼ 0.96% XLM 0.19 ▼ 4.54% HBAR 0.08 ▼ 2.71% NEAR 1.93 ▼ 2.29% ATOM 1.65 ▼ 3.79% AAVE 76.06 ▲ 4.97% SELIC 14.25% — EMBRAER 80.00 ▲ 1.89% EMBRAER ADR 61.62 ▲ 0.88% JBS 12.20 ▼ 0.29% JBS BDR 63.40 ▲ 0.96% MBRF3 16.36 ▼ 2.62% MBRFY 3.05 ▼ 2.97% INTER 5.28 ▼ 0.94% IBOV 170,636 ▼ 0.36% IPSA 10,770 ▼ 1.21% IPC MEX 66,282 ▼ 0.85% MERVAL 3,114,664 ▼ 4.12% COLCAP 2,270.42 ▼ 3.27% BVL PERÚ 55,438.99 ▼ 0.40% USD/BRL 5.20 ▲ 0.32% USD/MXN 17.61 ▲ 0.30% USD/CLP 918.71 ▲ 0.48% USD/COP 3,425 ▼ 0.53% USD/PEN 3.42 ▲ 0.77% USD/ARS 1,479 ▲ 0.54% USD/UYU 40.11 ▲ 1.59% USD/PYG 6,080 ▲ 1.58% USD/BOB 6.85 ▲ 1.67% USD/DOP 58.50 ▲ 0.86% USD/CRC 452.10 ▲ 2.38% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.69 ▲ 1.38% USD/NIO 36.62 ▲ 0.68% USD/VES 619.98 ▲ 5.68% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.02 ▲ 0.57% USD/TTD 6.75 ▲ 1.18% EUR/BRL 5.90 ▲ 0.13% BRENT 73.28 ▼ 4.93% WTI 69.98 ▼ 4.41% IRON ORE 161.91 — — COPPER 5.98 ▼ 2.69% GOLD 4,016 ▼ 2.76% SILVER 57.53 ▼ 7.24% SOY 1,134 ▲ 1.52% CORN 414.50 ▲ 1.16% WHEAT 595.75 ▲ 1.53% COFFEE 277.75 ▼ 3.54% SUGAR 14.01 ▲ 4.40% ORANGE JUICE 146.40 ▼ 1.81% COTTON 76.86 ▲ 3.92% COCOA 4,982 ▲ 9.61% BEEF 246.65 ▼ 3.33% CATTLE 373.23 ▲ 1.38% LITHIUM 78.96 ▲ 0.68% PETR4 38.35 ▼ 2.49% VALE3 77.48 ▼ 2.39% ITUB4 41.09 ▲ 0.10% BBDC4 17.67 ▼ 0.95% ABEV3 16.37 — 0.00% BBAS3 19.79 ▼ 0.35% B3SA3 15.02 ▲ 2.04% WEGE3 46.46 ▲ 1.64% PRIO3 54.38 ▼ 3.07% SUZB3 42.12 ▲ 0.41% RENT3 41.84 ▲ 0.14% AZZA3 19.16 ▼ 4.68% CSAN3 3.71 ▼ 1.07% RAIZ4 0.42 — 0.00% PCAR3 2.15 ▲ 3.37% GMAT3 3.82 ▼ 0.52% PSSA3 52.40 ▲ 0.40% CVCB3 1.41 ▲ 6.82% POSI3 3.93 ▲ 1.81% SLCE3 13.35 ▼ 0.82% NATU3 7.83 ▲ 1.42% BRKM5 7.68 ▲ 1.05% RANI3 7.76 ▲ 1.70% CSNA3 5.08 ▼ 3.61% CMIN3 4.27 ▼ 0.23% USIM5 8.72 ▲ 0.69% GGBR4 21.39 ▼ 1.43% ENEV3 25.91 ▲ 2.82% NEOE3 33.80 — 0.00% CPFE3 44.49 ▲ 0.84% CMIG4 10.73 ▼ 0.37% EQTL3 38.03 ▼ 0.45% LREN3 14.47 ▲ 1.11% VIVT3 34.37 ▲ 0.26% RAIL3 13.03 ▲ 1.01% KLABIN 16.86 ▲ 0.30% RAIA DROGASIL 17.18 ▲ 1.06% RDOR3 34.16 ▼ 0.52% HAPV3 10.17 ▼ 1.07% FLRY3 15.18 ▲ 0.73% SMTO3 14.85 ▲ 0.54% UGPA3 25.37 ▼ 0.47% VBBR3 29.18 ▼ 0.71% BBSE3 38.71 ▲ 1.15% BPAC11 53.69 ▲ 1.69% CURY3 35.11 ▲ 2.27% AERI3 2.06 ▼ 3.29% VIVARA 22.65 ▲ 3.52% COMPASS 24.82 ▼ 1.12% VAMOS 2.75 ▼ 2.14% SANB11 26.45 ▼ 1.12% ASAI3 8.27 ▲ 4.16% SBSP3 28.60 ▲ 1.56% WALMEX 51.45 ▲ 1.24% GMEXICO 196.94 ▼ 4.35% FEMSA 217.61 ▼ 2.40% CEMEX 21.08 ▼ 1.22% GFNORTE 182.32 ▼ 1.33% BIMBO 55.24 ▼ 1.16% TELEVISA 9.73 ▲ 2.64% AMX 22.91 ▲ 0.88% GAP 433.68 ▲ 1.15% ASUR 301.60 ▲ 1.89% OMA 236.50 ▲ 0.15% KOF 183.84 ▼ 1.93% GRUMA 281.79 ▲ 0.71% KIMBER 37.30 ▲ 0.46% SQM-B 69,678 ▼ 0.67% COPEC 5,862 ▼ 1.76% BSANTANDER 72.30 ▼ 0.96% FALABELLA 5,701 ▲ 0.26% ENELAM 81.88 ▼ 1.11% CENCOSUD 2,116 ▼ 1.99% CMPC 1,030 ▼ 1.25% BANCO CHILE 176.24 ▼ 1.04% LATAM AIR 26.23 ▲ 3.47% YPF 70,775 ▼ 5.25% GGAL 7,625 ▼ 4.21% PAMPA 4,973 ▼ 2.88% TXAR 665.50 ▼ 2.28% ALUAR 1,029 ▼ 0.39% TGS 9,165 ▼ 3.12% CEPU 2,220 ▼ 5.33% MIRGOR 15,975 ▼ 2.74% COME 42.36 ▼ 4.25% LOMA NEGRA 3,573 ▼ 5.74% BYMA 309.00 ▼ 2.98% TELECOM ARG 3,970 ▼ 1.37% ECOPETROL 14.59 ▼ 5.93% BANCOLOMBIA 79.34 ▼ 2.01% GRUPO AVAL 5.18 ▼ 2.63% CREDICORP 376.29 ▲ 2.04% SOUTHERN COPPER 171.96 ▼ 3.70% BUENAVENTURA 29.77 ▼ 3.97% MERCADOLIBRE 1,660 ▲ 4.79% NUBANK 12.46 ▼ 1.03% XP 15.56 ▼ 1.02% PAGSEGURO 8.75 ▼ 0.11% STONE 10.83 ▲ 1.03% GLOBANT 29.12 ▼ 0.55% TECNOGLASS 45.38 — 0.00% GAP AIRPORT 245.58 ▲ 0.61% ASUR 301.60 ▲ 1.89% OMA AIRPORT 107.65 ▼ 0.01% AMX ADR 25.98 ▲ 0.50% FEMSA ADR 123.03 ▼ 3.21% CEMEX ADR 12.01 ▼ 1.27% PETROBRAS ADR 16.45 ▼ 3.44% VALE ADR 14.85 ▼ 3.00% ITAU ADR 7.86 ▼ 1.01% SANTANDER BR 5.14 ▼ 2.38% AMBEV ADR 3.13 ▼ 1.11% CSN 0.99 ▼ 5.21% GERDAU 4.11 ▼ 1.56% LATAM ADR 57.13 ▲ 2.49% BTC 60,601 ▼ 3.30% ETH 1,608 ▼ 3.43% SOL 67.17 ▼ 3.55% XRP 1.07 ▼ 3.89% BNB 561.27 ▼ 2.83% ADA 0.14 ▼ 5.33% DOGE 0.08 ▼ 4.80% AVAX 6.25 ▼ 3.63% LINK 7.35 ▼ 3.60% DOT 0.88 ▼ 3.42% LTC 40.49 ▼ 3.90% BCH 187.61 ▼ 3.56% TRX 0.33 ▼ 0.96% XLM 0.19 ▼ 4.54% HBAR 0.08 ▼ 2.71% NEAR 1.93 ▼ 2.29% ATOM 1.65 ▼ 3.79% AAVE 76.06 ▲ 4.97% SELIC 14.25% — EMBRAER 80.00 ▲ 1.89% EMBRAER ADR 61.62 ▲ 0.88% JBS 12.20 ▼ 0.29% JBS BDR 63.40 ▲ 0.96% MBRF3 16.36 ▼ 2.62% MBRFY 3.05 ▼ 2.97% INTER 5.28 ▼ 0.94%
since 2009
Wednesday, June 24, 2026
Topic

Bitcoin price