IBOV 176,010.90 ▼ 0.36% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,291,246 — 0.00% COLCAP 2,292.03 ▼ 0.29% BVL PERÚ 57,174.37 — — USD/BRL5.10▲ 0.34% USD/MXN17.43▲ 0.27% USD/CLP927.20▲ 0.13% USD/COP3,224▼ 1.10% USD/PEN 3.38 — 0.00% USD/ARS1,475▼ 0.07% USD/UYU40.18▲ 1.21% USD/PYG6,030▲ 1.35% USD/BOB10.63▲ 3.73% USD/DOP58.14▼ 0.19% USD/CRC447.87▲ 1.07% USD/GTQ7.62▲ 2.25% USD/HNL26.73▲ 0.09% USD/NIO36.62▲ 0.34% USD/VES725.63▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.31% USD/TTD6.75▲ 1.34% EUR/BRL5.84▲ 0.54% BRENT 85.85 ▲ 1.06% WTI 80.49 ▲ 1.12% IRON ORE 161.91 — — COPPER 6.38 ▲ 1.34% GOLD 3,998 ▼ 1.14% SILVER 56.25 ▼ 1.51% SOY 1,199 ▼ 0.27% CORN 468.50 ▲ 4.69% WHEAT 677.75 ▲ 0.04% COFFEE 322.50 ▼ 3.57% SUGAR 14.48 ▼ 2.49% ORANGE JUICE 138.95 ▲ 0.07% COTTON 79.83 ▼ 0.91% COCOA 5,616 ▼ 2.11% BEEF 226.00 ▼ 2.34% CATTLE 349.95 ▲ 0.33% LITHIUM 69.41 ▼ 2.32% PETR4 40.61 ▲ 0.05% VALE3 73.76 ▼ 1.01% ITUB4 42.89 ▼ 0.58% BBDC4 18.54 ▼ 0.32% ABEV3 15.52 ▼ 0.32% BBAS3 20.77 ▲ 1.07% B3SA3 15.48 ▼ 1.34% WEGE3 44.11 ▼ 0.34% PRIO3 57.55 ▲ 0.09% SUZB3 41.68 ▲ 0.48% RENT3 40.18 ▼ 0.42% AZZA3 18.56 ▼ 0.54% CSAN3 3.92 ▼ 0.25% RAIZ4 0.30 ▲ 3.45% PCAR3 2.66 ▲ 1.53% GMAT3 3.96 ▼ 0.50% PSSA3 55.06 ▼ 0.29% CVCB3 1.33 ▼ 0.75% POSI3 3.90 ▼ 1.27% SLCE3 13.53 ▲ 0.22% NATU3 8.65 ▼ 0.23% BRKM5 6.41 — 0.00% RANI3 7.98 — 0.00% CSNA3 5.18 ▼ 1.15% CMIN3 5.21 ▼ 0.57% USIM5 8.18 ▼ 0.24% GGBR4 23.88 ▼ 1.32% ENEV3 26.68 ▼ 1.00% CPFE3 46.78 ▼ 0.11% CMIG4 11.09 ▼ 0.54% EQTL3 40.04 ▼ 0.72% LREN3 13.95 ▼ 1.06% VIVT3 35.44 ▼ 0.08% RAIL3 14.02 ▼ 0.36% KLABIN 17.41 ▲ 0.12% RAIA DROGASIL 18.69 ▲ 0.11% RDOR3 35.85 ▼ 0.44% HAPV3 10.94 ▼ 0.46% FLRY3 16.51 — 0.00% SMTO3 15.61 ▲ 0.52% UGPA3 31.44 ▲ 1.09% VBBR3 33.60 ▼ 0.44% BBSE3 40.76 ▲ 0.12% BPAC11 56.84 ▼ 0.35% CURY3 32.57 ▼ 0.49% AERI3 2.04 ▲ 0.99% VIVARA 23.75 ▲ 0.98% COMPASS 25.00 ▼ 0.44% VAMOS 3.13 ▲ 0.32% SANB11 26.77 ▼ 0.85% ASAI3 8.67 ▲ 0.12% SBSP3 29.75 ▼ 0.77% WALMEX 49.61 ▲ 0.69% GMEXICO 200.02 ▲ 0.23% FEMSA 223.27 ▼ 2.64% CEMEX 22.64 ▲ 1.98% GFNORTE 183.98 ▼ 1.19% BIMBO 57.50 ▲ 2.02% TELEVISA 9.60 ▲ 1.16% AMX 22.80 ▼ 0.22% GAP 398.24 ▲ 0.75% ASUR 283.46 ▲ 2.85% OMA 234.61 ▼ 0.17% KOF 177.25 ▼ 1.47% GRUMA 280.76 ▲ 0.49% KIMBER 38.73 ▲ 0.75% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,550 ▲ 1.00% GGAL 8,205 ▲ 3.73% PAMPA 5,240 ▲ 0.19% TXAR 668.00 ▲ 0.91% ALUAR 959.50 ▲ 1.11% TGS 9,750 ▲ 0.41% CEPU 2,344 ▲ 0.73% MIRGOR 16,975 ▲ 1.34% COME 45.63 ▼ 0.26% LOMA NEGRA 3,615 ▲ 2.34% BYMA 304.25 ▲ 1.08% TELECOM ARG 4,315 ▼ 0.40% ECOPETROL 15.98 ▼ 1.11% BANCOLOMBIA 81.55 ▼ 0.67% GRUPO AVAL 5.03 — 0.00% CREDICORP 398.20 ▲ 1.52% SOUTHERN COPPER 181.54 ▼ 0.46% BUENAVENTURA 30.71 — 0.00% MERCADOLIBRE 1,843 ▼ 1.64% NUBANK 13.88 ▼ 0.79% XP 16.87 — 0.00% PAGSEGURO 9.21 ▼ 0.75% STONE 11.28 ▼ 0.18% GLOBANT 31.98 ▲ 3.43% TECNOGLASS 45.67 — 0.00% GAP AIRPORT 228.15 ▲ 0.97% ASUR 283.46 ▲ 2.85% OMA AIRPORT 107.90 ▲ 0.24% AMX ADR 26.11 ▼ 0.27% FEMSA ADR 128.77 ▼ 3.30% CEMEX ADR 13.07 ▲ 2.11% PETROBRAS ADR 17.86 ▼ 0.33% VALE ADR 14.67 ▲ 0.55% ITAU ADR 8.45 ▼ 1.17% SANTANDER BR 5.35 ▼ 0.74% AMBEV ADR 3.03 ▼ 1.94% CSN 1.04 ▲ 0.49% GERDAU 4.80 ▲ 4.12% LATAM ADR 54.87 ▲ 2.54% BTC 64,189 ▼ 0.81% ETH 1,882 ▼ 1.80% SOL 76.36 ▼ 1.17% XRP 1.11 ▼ 0.37% BNB 578.45 ▼ 0.29% ADA 0.16 ▼ 1.09% DOGE 0.07 ▼ 0.75% AVAX 6.61 ▼ 1.29% LINK 8.46 ▼ 0.87% DOT 0.84 ▼ 0.29% LTC 44.73 ▼ 0.87% BCH 222.62 ▼ 0.24% TRX 0.32 ▼ 0.38% XLM 0.19 ▲ 1.39% HBAR 0.07 ▼ 0.69% NEAR 2.06 ▼ 0.15% ATOM 1.53 ▼ 1.45% AAVE 94.53 ▼ 1.36% SELIC 14.25% — EMBRAER 82.23 ▼ 0.15% EMBRAER ADR 64.90 ▼ 0.02% JBS 12.10 ▲ 2.28% JBS BDR 61.25 ▼ 0.29% MBRF3 15.42 ▲ 0.13% MBRFY 2.87 — 0.00% INTER 5.62 ▼ 1.40% EGX 52,928 ▲ 0.70% USD/ZAR16.41▲ 0.47% USD/NGN1,378▼ 0.12% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY162.22▲ 0.02% USD/CNY6.76▼ 0.15% DAX 24,785 ▼ 0.86% CAC 8,320 ▼ 0.74% FTSE 10,465 ▼ 0.48% MIB 52,063 ▼ 0.66% IBEX 19,163 ▼ 0.58% STOXX 638.88 ▼ 0.60% EUR/USD1.15▼ 0.03% GBP/USD1.35▲ 0.84% SPX 7,572 ▲ 0.38% DJI 52,741 ▲ 0.16% NDX 29,503 ▼ 0.28% RUT 2,976 ▲ 0.39% TSX 35,366 ▼ 0.14% VIX 16.17 ▲ 3.19% USD/CAD1.40▼ 0.21% US10Y 4.5860 ▲ 0.90% IBOV 176,010.90 ▼ 0.36% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,291,246 — 0.00% COLCAP 2,292.03 ▼ 0.29% BVL PERÚ 57,174.37 — — USD/BRL 5.10 ▲ 0.34% USD/MXN 17.44 ▲ 0.29% USD/CLP 927.20 ▲ 0.13% USD/COP 3,227 ▼ 1.03% USD/PEN 3.38 — 0.00% USD/ARS 1,475 ▼ 0.07% USD/UYU 40.18 ▲ 1.21% USD/PYG 6,030 ▲ 1.35% USD/BOB 10.63 ▲ 3.73% USD/DOP 58.14 ▼ 0.19% USD/CRC 447.87 ▲ 1.07% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 0.34% USD/VES 725.63 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.31% USD/TTD 6.75 ▲ 1.34% EUR/BRL 5.84 ▲ 0.54% BRENT 85.85 ▲ 1.06% WTI 80.49 ▲ 1.12% IRON ORE 161.91 — — COPPER 6.38 ▲ 1.34% GOLD 3,998 ▼ 1.14% SILVER 56.25 ▼ 1.51% SOY 1,199 ▼ 0.27% CORN 468.50 ▲ 4.69% WHEAT 677.75 ▲ 0.04% COFFEE 322.50 ▼ 3.57% SUGAR 14.48 ▼ 2.49% ORANGE JUICE 138.95 ▲ 0.07% COTTON 79.83 ▼ 0.91% COCOA 5,616 ▼ 2.11% BEEF 226.00 ▼ 2.34% CATTLE 349.95 ▲ 0.33% LITHIUM 69.41 ▼ 2.32% PETR4 40.61 ▲ 0.05% VALE3 73.76 ▼ 1.01% ITUB4 42.89 ▼ 0.58% BBDC4 18.54 ▼ 0.32% ABEV3 15.52 ▼ 0.32% BBAS3 20.77 ▲ 1.07% B3SA3 15.48 ▼ 1.34% WEGE3 44.11 ▼ 0.34% PRIO3 57.55 ▲ 0.09% SUZB3 41.68 ▲ 0.48% RENT3 40.18 ▼ 0.42% AZZA3 18.56 ▼ 0.54% CSAN3 3.92 ▼ 0.25% RAIZ4 0.30 ▲ 3.45% PCAR3 2.66 ▲ 1.53% GMAT3 3.96 ▼ 0.50% PSSA3 55.06 ▼ 0.29% CVCB3 1.33 ▼ 0.75% POSI3 3.90 ▼ 1.27% SLCE3 13.53 ▲ 0.22% NATU3 8.65 ▼ 0.23% BRKM5 6.41 — 0.00% RANI3 7.98 — 0.00% CSNA3 5.18 ▼ 1.15% CMIN3 5.21 ▼ 0.57% USIM5 8.18 ▼ 0.24% GGBR4 23.88 ▼ 1.32% ENEV3 26.68 ▼ 1.00% CPFE3 46.78 ▼ 0.11% CMIG4 11.09 ▼ 0.54% EQTL3 40.04 ▼ 0.72% LREN3 13.95 ▼ 1.06% VIVT3 35.44 ▼ 0.08% RAIL3 14.02 ▼ 0.36% KLABIN 17.41 ▲ 0.12% RAIA DROGASIL 18.69 ▲ 0.11% RDOR3 35.85 ▼ 0.44% HAPV3 10.94 ▼ 0.46% FLRY3 16.51 — 0.00% SMTO3 15.61 ▲ 0.52% UGPA3 31.44 ▲ 1.09% VBBR3 33.60 ▼ 0.44% BBSE3 40.76 ▲ 0.12% BPAC11 56.84 ▼ 0.35% CURY3 32.57 ▼ 0.49% AERI3 2.04 ▲ 0.99% VIVARA 23.75 ▲ 0.98% COMPASS 25.00 ▼ 0.44% VAMOS 3.13 ▲ 0.32% SANB11 26.77 ▼ 0.85% ASAI3 8.67 ▲ 0.12% SBSP3 29.75 ▼ 0.77% WALMEX 49.61 ▲ 0.69% GMEXICO 200.02 ▲ 0.23% FEMSA 223.27 ▼ 2.64% CEMEX 22.64 ▲ 1.98% GFNORTE 183.98 ▼ 1.19% BIMBO 57.50 ▲ 2.02% TELEVISA 9.60 ▲ 1.16% AMX 22.80 ▼ 0.22% GAP 398.24 ▲ 0.75% ASUR 283.46 ▲ 2.85% OMA 234.61 ▼ 0.17% KOF 177.25 ▼ 1.47% GRUMA 280.76 ▲ 0.49% KIMBER 38.73 ▲ 0.75% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,550 ▲ 1.00% GGAL 8,205 ▲ 3.73% PAMPA 5,240 ▲ 0.19% TXAR 668.00 ▲ 0.91% ALUAR 959.50 ▲ 1.11% TGS 9,750 ▲ 0.41% CEPU 2,344 ▲ 0.73% MIRGOR 16,975 ▲ 1.34% COME 45.63 ▼ 0.26% LOMA NEGRA 3,615 ▲ 2.34% BYMA 304.25 ▲ 1.08% TELECOM ARG 4,315 ▼ 0.40% ECOPETROL 15.98 ▼ 1.11% BANCOLOMBIA 81.55 ▼ 0.67% GRUPO AVAL 5.03 — 0.00% CREDICORP 398.20 ▲ 1.52% SOUTHERN COPPER 181.54 ▼ 0.46% BUENAVENTURA 30.71 — 0.00% MERCADOLIBRE 1,843 ▼ 1.64% NUBANK 13.88 ▼ 0.79% XP 16.87 — 0.00% PAGSEGURO 9.21 ▼ 0.75% STONE 11.28 ▼ 0.18% GLOBANT 31.98 ▲ 3.43% TECNOGLASS 45.67 — 0.00% GAP AIRPORT 228.15 ▲ 0.97% ASUR 283.46 ▲ 2.85% OMA AIRPORT 107.90 ▲ 0.24% AMX ADR 26.11 ▼ 0.27% FEMSA ADR 128.77 ▼ 3.30% CEMEX ADR 13.07 ▲ 2.11% PETROBRAS ADR 17.86 ▼ 0.33% VALE ADR 14.67 ▲ 0.55% ITAU ADR 8.45 ▼ 1.17% SANTANDER BR 5.35 ▼ 0.74% AMBEV ADR 3.03 ▼ 1.94% CSN 1.04 ▲ 0.49% GERDAU 4.80 ▲ 4.12% LATAM ADR 54.87 ▲ 2.54% BTC 64,189 ▼ 0.81% ETH 1,882 ▼ 1.80% SOL 76.36 ▼ 1.17% XRP 1.11 ▼ 0.37% BNB 578.45 ▼ 0.29% ADA 0.16 ▼ 1.09% DOGE 0.07 ▼ 0.75% AVAX 6.61 ▼ 1.29% LINK 8.46 ▼ 0.87% DOT 0.84 ▼ 0.29% LTC 44.73 ▼ 0.87% BCH 222.62 ▼ 0.24% TRX 0.32 ▼ 0.38% XLM 0.19 ▲ 1.39% HBAR 0.07 ▼ 0.69% NEAR 2.06 ▼ 0.15% ATOM 1.53 ▼ 1.45% AAVE 94.53 ▼ 1.36% SELIC 14.25% — EMBRAER 82.23 ▼ 0.15% EMBRAER ADR 64.90 ▼ 0.02% JBS 12.10 ▲ 2.28% JBS BDR 61.25 ▼ 0.29% MBRF3 15.42 ▲ 0.13% MBRFY 2.87 — 0.00% INTER 5.62 ▼ 1.40% EGX 52,928 ▲ 0.70% USD/ZAR 16.40 ▲ 0.72% USD/NGN 1,378 ▼ 0.11% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY 162.22 ▲ 0.05% USD/CNY 6.7587 ▲ 0.01% DAX 24,785 ▼ 0.86% CAC 8,320 ▼ 0.74% FTSE 10,465 ▼ 0.48% MIB 52,063 ▼ 0.66% IBEX 19,163 ▼ 0.58% STOXX 638.88 ▼ 0.60% EUR/USD 1.1463 ▼ 0.04% GBP/USD 1.3510 ▼ 0.20% SPX 7,572 ▲ 0.38% DJI 52,741 ▲ 0.16% NDX 29,503 ▼ 0.28% RUT 2,976 ▲ 0.39% TSX 35,366 ▼ 0.14% VIX 16.17 ▲ 3.19% USD/CAD 1.4013 ▼ 0.17% US10Y 4.5860 ▲ 0.90%
since 2009
Thursday, July 16, 2026
Topic

Biorefining