IBOV 176,099 ▲ 0.20% IPSA 10,928 ▲ 0.16% IPC MEX 66,676 ▲ 1.07% MERVAL 3,227,096 ▼ 0.25% COLCAP 2,293.58 ▼ 0.61% BVL PERÚ 56,428.20 ▲ 1.55% USD/BRL5.08▼ 1.21% USD/MXN17.43▼ 0.54% USD/CLP926.02▼ 0.74% USD/COP3,247▼ 0.48% USD/PEN3.39▼ 0.63% USD/ARS1,470▼ 0.88% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.25▲ 0.29% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.25% USD/TTD6.75▲ 1.19% EUR/BRL5.80▼ 0.40% BRENT 84.28 ▲ 1.18% WTI 78.88 ▲ 0.95% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.13% GOLD 4,068 ▲ 1.79% SILVER 59.18 ▲ 2.67% SOY 1,191 ▼ 0.89% CORN 460.50 ▲ 5.20% WHEAT 645.25 ▲ 2.91% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 349.63 ▼ 1.33% LITHIUM 71.50 ▲ 1.79% PETR4 40.60 ▼ 0.15% VALE3 74.20 ▲ 1.85% ITUB4 43.34 ▼ 0.41% BBDC4 18.45 ▼ 1.70% ABEV3 15.85 ▲ 0.13% BBAS3 20.45 ▲ 1.04% B3SA3 15.37 ▲ 1.65% WEGE3 44.50 ▲ 0.25% PRIO3 57.01 ▼ 0.33% SUZB3 41.44 ▼ 0.12% RENT3 40.30 ▲ 0.25% AZZA3 18.80 ▼ 2.19% CSAN3 3.87 ▼ 0.77% RAIZ4 0.32 ▼ 3.03% PCAR3 2.46 ▼ 5.02% GMAT3 3.96 ▲ 0.51% PSSA3 54.20 ▲ 0.30% CVCB3 1.36 ▲ 8.80% POSI3 3.94 ▼ 1.25% SLCE3 13.73 ▼ 1.01% NATU3 8.51 ▼ 1.05% BRKM5 6.66 ▼ 4.03% RANI3 8.03 ▲ 1.01% CSNA3 5.15 ▼ 1.72% CMIN3 5.11 ▼ 6.24% USIM5 8.26 ▼ 1.43% GGBR4 23.18 ▲ 1.58% ENEV3 26.84 ▼ 0.15% CPFE3 47.12 ▲ 0.60% CMIG4 11.12 ▲ 0.45% EQTL3 40.95 ▲ 1.84% LREN3 14.17 ▲ 0.14% VIVT3 35.50 ▲ 2.22% RAIL3 14.11 — 0.00% KLABIN 17.41 ▼ 0.40% RAIA DROGASIL 18.41 ▲ 1.15% RDOR3 35.81 ▲ 0.70% HAPV3 10.69 ▲ 2.20% FLRY3 16.40 ▲ 1.55% SMTO3 16.16 ▼ 1.28% UGPA3 29.83 ▼ 3.56% VBBR3 32.96 ▲ 0.61% BBSE3 40.30 ▲ 0.05% BPAC11 57.68 ▲ 0.28% CURY3 32.79 ▼ 1.00% AERI3 2.08 — 0.00% VIVARA 23.32 ▲ 0.91% COMPASS 25.28 ▲ 2.06% VAMOS 3.05 ▲ 0.99% SANB11 27.28 ▼ 0.33% ASAI3 8.67 ▼ 0.46% SBSP3 30.32 ▼ 0.16% WALMEX 49.55 ▼ 0.20% GMEXICO 200.87 ▲ 2.70% FEMSA 233.41 ▲ 3.57% CEMEX 22.18 ▲ 1.84% GFNORTE 187.03 ▲ 2.72% BIMBO 56.75 ▲ 1.58% TELEVISA 9.51 ▼ 1.04% AMX 22.90 ▲ 1.37% GAP 389.35 ▼ 4.62% ASUR 277.67 ▼ 0.36% OMA 234.66 ▲ 0.57% KOF 181.30 ▼ 0.21% GRUMA 281.31 ▼ 0.02% KIMBER 38.41 ▲ 0.50% SQM-B 67,450 ▲ 0.36% COPEC 6,075 ▲ 0.29% BSANTANDER 78.47 ▲ 0.35% FALABELLA 5,908 ▲ 0.05% ENELAM 84.92 ▲ 0.86% CENCOSUD 2,044 ▲ 0.20% CMPC 1,080 ▲ 0.19% BANCO CHILE 187.90 ▲ 1.57% LATAM AIR 24.81 ▼ 0.36% YPF 77,250 ▲ 0.10% GGAL 7,985 ▼ 1.18% PAMPA 5,205 ▼ 0.38% TXAR 661.00 ▼ 0.53% ALUAR 949.50 ▼ 1.56% TGS 9,675 ▲ 1.10% CEPU 2,322 ▲ 0.13% MIRGOR 16,825 ▼ 1.03% COME 45.14 ▲ 0.80% LOMA NEGRA 3,523 ▲ 0.71% BYMA 301.50 ▼ 2.19% TELECOM ARG 4,280 ▲ 0.71% ECOPETROL 16.03 ▲ 0.94% BANCOLOMBIA 81.48 ▲ 1.32% GRUPO AVAL 4.90 ▼ 0.20% CREDICORP 390.52 ▲ 0.33% SOUTHERN COPPER 180.53 ▲ 3.44% BUENAVENTURA 30.83 ▲ 3.39% MERCADOLIBRE 1,857 ▼ 0.56% NUBANK 13.88 ▲ 1.50% XP 16.69 ▲ 1.92% PAGSEGURO 9.16 ▼ 1.35% STONE 11.10 ▼ 0.45% GLOBANT 31.46 ▼ 2.05% TECNOGLASS 43.76 ▲ 2.15% GAP AIRPORT 223.25 ▼ 4.09% ASUR 277.67 ▼ 0.36% OMA AIRPORT 107.81 ▲ 1.58% AMX ADR 26.20 ▲ 0.65% FEMSA ADR 133.62 ▲ 3.57% CEMEX ADR 12.73 ▲ 2.25% PETROBRAS ADR 17.90 ▲ 0.08% VALE ADR 14.59 ▲ 2.86% ITAU ADR 8.51 ▲ 0.47% SANTANDER BR 5.38 ▲ 0.47% AMBEV ADR 3.10 ▲ 1.14% CSN 1.02 ▼ 1.46% GERDAU 4.59 ▲ 2.12% LATAM ADR 53.49 ▲ 0.30% BTC 64,453 ▲ 3.56% ETH 1,868 ▲ 5.32% SOL 76.97 ▲ 2.82% XRP 1.10 ▲ 3.51% BNB 579.82 ▲ 2.33% ADA 0.16 ▲ 3.67% DOGE 0.07 ▲ 3.38% AVAX 6.65 ▲ 3.19% LINK 8.24 ▲ 4.68% DOT 0.85 ▲ 1.49% LTC 44.56 ▲ 2.46% BCH 236.71 ▲ 0.20% TRX 0.33 ▲ 0.32% XLM 0.18 ▲ 2.06% HBAR 0.07 ▼ 0.23% NEAR 2.02 ▲ 5.49% ATOM 1.56 ▲ 1.30% AAVE 98.80 ▲ 4.70% SELIC 14.25% — EMBRAER 82.90 ▼ 0.13% EMBRAER ADR 65.33 ▲ 1.32% JBS 11.84 ▲ 0.30% JBS BDR 59.96 ▼ 1.07% MBRF3 16.12 ▲ 2.54% MBRFY 3.10 ▲ 1.64% INTER 5.63 ▼ 0.44% EGX 52,299 ▼ 0.59% USD/ZAR16.38▼ 0.59% USD/NGN1,381▲ 0.07% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY162.20▼ 0.15% USD/CNY6.76▼ 0.31% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD1.14▲ 0.37% GBP/USD1.34▼ 0.04% SPX 7,549 ▲ 0.45% DJI 52,432 ▼ 0.13% NDX 29,661 ▲ 1.36% RUT 2,963 ▲ 0.35% TSX 35,303 ▲ 0.14% VIX 16.48 ▼ 3.96% USD/CAD1.41▼ 0.59% US10Y 4.5810 ▼ 0.61% IBOV 176,099 ▲ 0.20% IPSA 10,928 ▲ 0.16% IPC MEX 66,676 ▲ 1.07% MERVAL 3,227,096 ▼ 0.25% COLCAP 2,293.58 ▼ 0.61% BVL PERÚ 56,428.20 ▲ 1.55% USD/BRL 5.08 ▼ 1.21% USD/MXN 17.43 ▼ 0.54% USD/CLP 925.95 ▼ 0.75% USD/COP 3,247 ▼ 0.48% USD/PEN 3.39 ▼ 0.63% USD/ARS 1,470 ▼ 0.88% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.25 ▲ 0.29% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.25% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.80 ▼ 0.40% BRENT 84.28 ▲ 1.18% WTI 78.88 ▲ 0.95% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.13% GOLD 4,068 ▲ 1.79% SILVER 59.18 ▲ 2.67% SOY 1,191 ▼ 0.89% CORN 460.50 ▲ 5.20% WHEAT 645.25 ▲ 2.91% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 349.63 ▼ 1.33% LITHIUM 71.50 ▲ 1.79% PETR4 40.60 ▼ 0.15% VALE3 74.20 ▲ 1.85% ITUB4 43.34 ▼ 0.41% BBDC4 18.45 ▼ 1.70% ABEV3 15.85 ▲ 0.13% BBAS3 20.45 ▲ 1.04% B3SA3 15.37 ▲ 1.65% WEGE3 44.50 ▲ 0.25% PRIO3 57.01 ▼ 0.33% SUZB3 41.44 ▼ 0.12% RENT3 40.30 ▲ 0.25% AZZA3 18.80 ▼ 2.19% CSAN3 3.87 ▼ 0.77% RAIZ4 0.32 ▼ 3.03% PCAR3 2.46 ▼ 5.02% GMAT3 3.96 ▲ 0.51% PSSA3 54.20 ▲ 0.30% CVCB3 1.36 ▲ 8.80% POSI3 3.94 ▼ 1.25% SLCE3 13.73 ▼ 1.01% NATU3 8.51 ▼ 1.05% BRKM5 6.66 ▼ 4.03% RANI3 8.03 ▲ 1.01% CSNA3 5.15 ▼ 1.72% CMIN3 5.11 ▼ 6.24% USIM5 8.26 ▼ 1.43% GGBR4 23.18 ▲ 1.58% ENEV3 26.84 ▼ 0.15% CPFE3 47.12 ▲ 0.60% CMIG4 11.12 ▲ 0.45% EQTL3 40.95 ▲ 1.84% LREN3 14.17 ▲ 0.14% VIVT3 35.50 ▲ 2.22% RAIL3 14.11 — 0.00% KLABIN 17.41 ▼ 0.40% RAIA DROGASIL 18.41 ▲ 1.15% RDOR3 35.81 ▲ 0.70% HAPV3 10.69 ▲ 2.20% FLRY3 16.40 ▲ 1.55% SMTO3 16.16 ▼ 1.28% UGPA3 29.83 ▼ 3.56% VBBR3 32.96 ▲ 0.61% BBSE3 40.30 ▲ 0.05% BPAC11 57.68 ▲ 0.28% CURY3 32.79 ▼ 1.00% AERI3 2.08 — 0.00% VIVARA 23.32 ▲ 0.91% COMPASS 25.28 ▲ 2.06% VAMOS 3.05 ▲ 0.99% SANB11 27.28 ▼ 0.33% ASAI3 8.67 ▼ 0.46% SBSP3 30.32 ▼ 0.16% WALMEX 49.55 ▼ 0.20% GMEXICO 200.87 ▲ 2.70% FEMSA 233.41 ▲ 3.57% CEMEX 22.18 ▲ 1.84% GFNORTE 187.03 ▲ 2.72% BIMBO 56.75 ▲ 1.58% TELEVISA 9.51 ▼ 1.04% AMX 22.90 ▲ 1.37% GAP 389.35 ▼ 4.62% ASUR 277.67 ▼ 0.36% OMA 234.66 ▲ 0.57% KOF 181.30 ▼ 0.21% GRUMA 281.31 ▼ 0.02% KIMBER 38.41 ▲ 0.50% SQM-B 67,450 ▲ 0.36% COPEC 6,075 ▲ 0.29% BSANTANDER 78.47 ▲ 0.35% FALABELLA 5,908 ▲ 0.05% ENELAM 84.92 ▲ 0.86% CENCOSUD 2,044 ▲ 0.20% CMPC 1,080 ▲ 0.19% BANCO CHILE 187.90 ▲ 1.57% LATAM AIR 24.81 ▼ 0.36% YPF 77,250 ▲ 0.10% GGAL 7,985 ▼ 1.18% PAMPA 5,205 ▼ 0.38% TXAR 661.00 ▼ 0.53% ALUAR 949.50 ▼ 1.56% TGS 9,675 ▲ 1.10% CEPU 2,322 ▲ 0.13% MIRGOR 16,825 ▼ 1.03% COME 45.14 ▲ 0.80% LOMA NEGRA 3,523 ▲ 0.71% BYMA 301.50 ▼ 2.19% TELECOM ARG 4,280 ▲ 0.71% ECOPETROL 16.03 ▲ 0.94% BANCOLOMBIA 81.48 ▲ 1.32% GRUPO AVAL 4.90 ▼ 0.20% CREDICORP 390.52 ▲ 0.33% SOUTHERN COPPER 180.53 ▲ 3.44% BUENAVENTURA 30.83 ▲ 3.39% MERCADOLIBRE 1,857 ▼ 0.56% NUBANK 13.88 ▲ 1.50% XP 16.69 ▲ 1.92% PAGSEGURO 9.16 ▼ 1.35% STONE 11.10 ▼ 0.45% GLOBANT 31.46 ▼ 2.05% TECNOGLASS 43.76 ▲ 2.15% GAP AIRPORT 223.25 ▼ 4.09% ASUR 277.67 ▼ 0.36% OMA AIRPORT 107.81 ▲ 1.58% AMX ADR 26.20 ▲ 0.65% FEMSA ADR 133.62 ▲ 3.57% CEMEX ADR 12.73 ▲ 2.25% PETROBRAS ADR 17.90 ▲ 0.08% VALE ADR 14.59 ▲ 2.86% ITAU ADR 8.51 ▲ 0.47% SANTANDER BR 5.38 ▲ 0.47% AMBEV ADR 3.10 ▲ 1.14% CSN 1.02 ▼ 1.46% GERDAU 4.59 ▲ 2.12% LATAM ADR 53.49 ▲ 0.30% BTC 64,453 ▲ 3.56% ETH 1,868 ▲ 5.32% SOL 76.97 ▲ 2.82% XRP 1.10 ▲ 3.51% BNB 579.82 ▲ 2.33% ADA 0.16 ▲ 3.67% DOGE 0.07 ▲ 3.38% AVAX 6.65 ▲ 3.19% LINK 8.24 ▲ 4.68% DOT 0.85 ▲ 1.49% LTC 44.56 ▲ 2.46% BCH 236.71 ▲ 0.20% TRX 0.33 ▲ 0.32% XLM 0.18 ▲ 2.06% HBAR 0.07 ▼ 0.23% NEAR 2.02 ▲ 5.49% ATOM 1.56 ▲ 1.30% AAVE 98.80 ▲ 4.70% SELIC 14.25% — EMBRAER 82.90 ▼ 0.13% EMBRAER ADR 65.33 ▲ 1.32% JBS 11.84 ▲ 0.30% JBS BDR 59.96 ▼ 1.07% MBRF3 16.12 ▲ 2.54% MBRFY 3.10 ▲ 1.64% INTER 5.63 ▼ 0.44% EGX 52,299 ▼ 0.59% USD/ZAR 16.37 ▼ 0.52% USD/NGN 1,381 ▲ 0.20% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY 162.18 ▼ 0.15% USD/CNY 6.7595 ▼ 0.17% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD 1.1427 ▲ 0.35% GBP/USD 1.3377 ▲ 0.21% SPX 7,549 ▲ 0.45% DJI 52,432 ▼ 0.13% NDX 29,661 ▲ 1.36% RUT 2,963 ▲ 0.35% TSX 35,303 ▲ 0.14% VIX 16.48 ▼ 3.96% USD/CAD 1.4069 ▼ 0.59% US10Y 4.5810 ▼ 0.61%
since 2009
Tuesday, July 14, 2026
Topic

Andean Explorer