IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.06% USD/MXN17.36▼ 0.37% USD/CLP923.61▼ 0.32% USD/COP3,221▼ 0.47% USD/PEN3.38▼ 0.26% USD/ARS1,476▲ 0.34% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.36▲ 0.10% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.12% USD/TTD6.76▲ 1.32% EUR/BRL5.82▼ 0.55% BRENT 84.34 ▼ 0.46% WTI 78.96 ▼ 0.48% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.66% GOLD 4,069 ▲ 0.19% SILVER 57.92 ▼ 1.45% SOY 1,201 ▼ 0.54% CORN 470.50 ▲ 8.47% WHEAT 679.50 ▲ 7.64% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 139.25 ▼ 0.71% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.15 ▼ 0.55% CATTLE 344.40 ▼ 1.26% LITHIUM 70.97 ▼ 0.85% PETR4 40.39 ▼ 0.66% VALE3 74.71 ▲ 0.95% ITUB4 43.19 ▼ 1.01% BBDC4 18.58 ▼ 0.27% ABEV3 15.58 ▼ 1.45% BBAS3 20.63 ▲ 0.19% B3SA3 15.75 ▲ 2.74% WEGE3 43.94 ▼ 0.59% PRIO3 57.26 ▼ 0.54% SUZB3 41.49 ▲ 0.92% RENT3 40.39 ▼ 0.37% AZZA3 18.76 ▼ 0.48% CSAN3 3.88 ▼ 0.26% RAIZ4 0.30 ▼ 3.23% PCAR3 2.46 ▲ 0.41% GMAT3 3.96 — 0.00% PSSA3 55.27 ▲ 1.81% CVCB3 1.36 ▼ 1.45% POSI3 3.92 ▼ 1.75% SLCE3 13.45 ▼ 2.61% NATU3 8.67 ▲ 1.40% BRKM5 6.41 ▼ 6.15% RANI3 7.99 ▼ 0.25% CSNA3 5.16 ▼ 0.77% CMIN3 5.17 ▲ 1.37% USIM5 8.13 ▼ 1.22% GGBR4 23.98 ▲ 2.83% ENEV3 26.94 ▼ 0.85% CPFE3 46.98 ▼ 0.47% CMIG4 11.16 ▼ 0.36% EQTL3 40.51 ▼ 1.07% LREN3 14.14 ▼ 1.05% VIVT3 35.53 ▲ 0.03% RAIL3 14.01 ▼ 0.85% KLABIN 17.41 ▲ 0.52% RAIA DROGASIL 18.63 ▲ 0.16% RDOR3 36.11 ▲ 0.17% HAPV3 10.94 ▼ 2.23% FLRY3 16.44 ▲ 0.18% SMTO3 15.44 ▼ 4.22% UGPA3 30.74 ▲ 2.09% VBBR3 33.52 ▲ 0.66% BBSE3 40.61 ▲ 0.54% BPAC11 57.09 ▼ 1.48% CURY3 33.03 ▼ 1.67% AERI3 2.03 ▼ 1.93% VIVARA 23.36 ▼ 0.30% COMPASS 25.00 ▼ 0.79% VAMOS 3.09 ▼ 1.90% SANB11 27.22 ▼ 0.44% ASAI3 8.71 ▲ 0.58% SBSP3 30.02 ▼ 1.05% WALMEX 50.00 ▲ 1.48% GMEXICO 200.59 ▲ 0.52% FEMSA 224.38 ▼ 2.15% CEMEX 22.64 ▲ 1.98% GFNORTE 184.86 ▼ 0.71% BIMBO 57.44 ▲ 1.92% TELEVISA 9.58 ▲ 0.52% AMX 22.72 ▼ 0.57% GAP 398.82 ▲ 0.90% ASUR 283.82 ▲ 2.98% OMA 237.19 ▲ 0.92% KOF 177.79 ▼ 1.17% GRUMA 280.74 ▲ 0.48% KIMBER 38.71 ▲ 0.70% SQM-B 65,698 ▼ 3.24% COPEC 6,212 ▲ 0.04% BSANTANDER 77.28 ▼ 1.73% FALABELLA 5,911 ▲ 0.61% ENELAM 84.88 ▼ 1.01% CENCOSUD 1,999 ▼ 2.02% CMPC 1,081 ▼ 1.98% BANCO CHILE 187.19 ▼ 1.22% LATAM AIR 25.29 ▲ 1.57% YPF 77,825 ▲ 0.06% GGAL 8,140 ▲ 2.91% PAMPA 5,185 ▼ 0.86% TXAR 670.50 ▲ 1.28% ALUAR 957.00 ▲ 0.84% TGS 9,750 ▲ 0.41% CEPU 2,342 ▲ 0.64% MIRGOR 16,750 — 0.00% COME 45.65 ▼ 0.22% LOMA NEGRA 3,580 ▲ 1.34% BYMA 301.25 ▲ 0.08% TELECOM ARG 4,360 ▲ 0.63% ECOPETROL 16.10 ▼ 0.37% BANCOLOMBIA 81.97 ▼ 0.16% GRUPO AVAL 5.03 ▲ 1.62% CREDICORP 399.57 ▲ 1.87% SOUTHERN COPPER 180.62 ▼ 0.97% BUENAVENTURA 31.00 ▼ 0.10% MERCADOLIBRE 1,848 ▼ 1.38% NUBANK 14.15 ▲ 1.11% XP 17.06 ▲ 1.10% PAGSEGURO 9.23 ▼ 0.54% STONE 11.34 ▲ 0.31% GLOBANT 31.94 ▲ 3.28% TECNOGLASS 45.51 ▲ 2.89% GAP AIRPORT 229.31 ▲ 1.49% ASUR 283.82 ▲ 2.98% OMA AIRPORT 109.13 ▲ 1.38% AMX ADR 26.18 — 0.00% FEMSA ADR 129.28 ▼ 2.92% CEMEX ADR 13.06 ▲ 1.99% PETROBRAS ADR 17.74 ▼ 1.03% VALE ADR 14.69 ▲ 0.65% ITAU ADR 8.50 ▼ 0.58% SANTANDER BR 5.40 ▲ 0.09% AMBEV ADR 3.04 ▼ 1.62% CSN 1.02 ▼ 0.78% GERDAU 4.74 ▲ 2.82% LATAM ADR 55.11 ▲ 2.99% BTC 65,005 ▲ 0.07% ETH 1,926 ▲ 1.93% SOL 77.80 ▲ 0.05% XRP 1.12 ▲ 0.56% BNB 579.48 ▼ 0.39% ADA 0.16 ▼ 0.32% DOGE 0.07 ▼ 0.35% AVAX 6.72 ▲ 0.34% LINK 8.54 ▲ 2.35% DOT 0.85 ▲ 0.27% LTC 45.19 ▼ 0.54% BCH 227.92 ▼ 3.62% TRX 0.32 ▼ 0.35% XLM 0.19 ▲ 2.14% HBAR 0.07 — 0.00% NEAR 2.07 ▲ 3.03% ATOM 1.56 ▲ 0.06% AAVE 96.76 ▼ 2.15% SELIC 14.25% — EMBRAER 81.59 ▼ 1.09% EMBRAER ADR 64.27 ▼ 0.99% JBS 12.06 ▲ 1.90% JBS BDR 61.06 ▲ 2.19% MBRF3 15.20 ▼ 5.53% MBRFY 3.02 ▼ 3.82% INTER 5.65 ▼ 0.88% IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.08% USD/MXN 17.37 ▼ 0.33% USD/CLP 923.56 ▼ 0.32% USD/COP 3,221 ▼ 0.47% USD/PEN 3.38 ▼ 0.24% USD/ARS 1,476 ▲ 0.34% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.36 ▲ 0.10% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.12% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.82 ▼ 0.55% BRENT 84.34 ▼ 0.46% WTI 78.96 ▼ 0.48% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.66% GOLD 4,069 ▲ 0.19% SILVER 57.92 ▼ 1.45% SOY 1,201 ▼ 0.54% CORN 470.50 ▲ 8.47% WHEAT 679.50 ▲ 7.64% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 139.25 ▼ 0.71% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.15 ▼ 0.55% CATTLE 344.40 ▼ 1.26% LITHIUM 70.97 ▼ 0.85% PETR4 40.39 ▼ 0.66% VALE3 74.71 ▲ 0.95% ITUB4 43.19 ▼ 1.01% BBDC4 18.58 ▼ 0.27% ABEV3 15.58 ▼ 1.45% BBAS3 20.63 ▲ 0.19% B3SA3 15.75 ▲ 2.74% WEGE3 43.94 ▼ 0.59% PRIO3 57.26 ▼ 0.54% SUZB3 41.49 ▲ 0.92% RENT3 40.39 ▼ 0.37% AZZA3 18.76 ▼ 0.48% CSAN3 3.88 ▼ 0.26% RAIZ4 0.30 ▼ 3.23% PCAR3 2.46 ▲ 0.41% GMAT3 3.96 — 0.00% PSSA3 55.27 ▲ 1.81% CVCB3 1.36 ▼ 1.45% POSI3 3.92 ▼ 1.75% SLCE3 13.45 ▼ 2.61% NATU3 8.67 ▲ 1.40% BRKM5 6.41 ▼ 6.15% RANI3 7.99 ▼ 0.25% CSNA3 5.16 ▼ 0.77% CMIN3 5.17 ▲ 1.37% USIM5 8.13 ▼ 1.22% GGBR4 23.98 ▲ 2.83% ENEV3 26.94 ▼ 0.85% CPFE3 46.98 ▼ 0.47% CMIG4 11.16 ▼ 0.36% EQTL3 40.51 ▼ 1.07% LREN3 14.14 ▼ 1.05% VIVT3 35.53 ▲ 0.03% RAIL3 14.01 ▼ 0.85% KLABIN 17.41 ▲ 0.52% RAIA DROGASIL 18.63 ▲ 0.16% RDOR3 36.11 ▲ 0.17% HAPV3 10.94 ▼ 2.23% FLRY3 16.44 ▲ 0.18% SMTO3 15.44 ▼ 4.22% UGPA3 30.74 ▲ 2.09% VBBR3 33.52 ▲ 0.66% BBSE3 40.61 ▲ 0.54% BPAC11 57.09 ▼ 1.48% CURY3 33.03 ▼ 1.67% AERI3 2.03 ▼ 1.93% VIVARA 23.36 ▼ 0.30% COMPASS 25.00 ▼ 0.79% VAMOS 3.09 ▼ 1.90% SANB11 27.22 ▼ 0.44% ASAI3 8.71 ▲ 0.58% SBSP3 30.02 ▼ 1.05% WALMEX 50.00 ▲ 1.48% GMEXICO 200.59 ▲ 0.52% FEMSA 224.38 ▼ 2.15% CEMEX 22.64 ▲ 1.98% GFNORTE 184.86 ▼ 0.71% BIMBO 57.44 ▲ 1.92% TELEVISA 9.58 ▲ 0.52% AMX 22.72 ▼ 0.57% GAP 398.82 ▲ 0.90% ASUR 283.82 ▲ 2.98% OMA 237.19 ▲ 0.92% KOF 177.79 ▼ 1.17% GRUMA 280.74 ▲ 0.48% KIMBER 38.71 ▲ 0.70% SQM-B 65,698 ▼ 3.24% COPEC 6,212 ▲ 0.04% BSANTANDER 77.28 ▼ 1.73% FALABELLA 5,911 ▲ 0.61% ENELAM 84.88 ▼ 1.01% CENCOSUD 1,999 ▼ 2.02% CMPC 1,081 ▼ 1.98% BANCO CHILE 187.19 ▼ 1.22% LATAM AIR 25.29 ▲ 1.57% YPF 77,825 ▲ 0.06% GGAL 8,140 ▲ 2.91% PAMPA 5,185 ▼ 0.86% TXAR 670.50 ▲ 1.28% ALUAR 957.00 ▲ 0.84% TGS 9,750 ▲ 0.41% CEPU 2,342 ▲ 0.64% MIRGOR 16,750 — 0.00% COME 45.65 ▼ 0.22% LOMA NEGRA 3,580 ▲ 1.34% BYMA 301.25 ▲ 0.08% TELECOM ARG 4,360 ▲ 0.63% ECOPETROL 16.10 ▼ 0.37% BANCOLOMBIA 81.97 ▼ 0.16% GRUPO AVAL 5.03 ▲ 1.62% CREDICORP 399.57 ▲ 1.87% SOUTHERN COPPER 180.62 ▼ 0.97% BUENAVENTURA 31.00 ▼ 0.10% MERCADOLIBRE 1,848 ▼ 1.38% NUBANK 14.15 ▲ 1.11% XP 17.06 ▲ 1.10% PAGSEGURO 9.23 ▼ 0.54% STONE 11.34 ▲ 0.31% GLOBANT 31.94 ▲ 3.28% TECNOGLASS 45.51 ▲ 2.89% GAP AIRPORT 229.31 ▲ 1.49% ASUR 283.82 ▲ 2.98% OMA AIRPORT 109.13 ▲ 1.38% AMX ADR 26.18 — 0.00% FEMSA ADR 129.28 ▼ 2.92% CEMEX ADR 13.06 ▲ 1.99% PETROBRAS ADR 17.74 ▼ 1.03% VALE ADR 14.69 ▲ 0.65% ITAU ADR 8.50 ▼ 0.58% SANTANDER BR 5.40 ▲ 0.09% AMBEV ADR 3.04 ▼ 1.62% CSN 1.02 ▼ 0.78% GERDAU 4.74 ▲ 2.82% LATAM ADR 55.11 ▲ 2.99% BTC 65,005 ▲ 0.07% ETH 1,926 ▲ 1.93% SOL 77.80 ▲ 0.05% XRP 1.12 ▲ 0.56% BNB 579.48 ▼ 0.39% ADA 0.16 ▼ 0.32% DOGE 0.07 ▼ 0.35% AVAX 6.72 ▲ 0.34% LINK 8.54 ▲ 2.35% DOT 0.85 ▲ 0.27% LTC 45.19 ▼ 0.54% BCH 227.92 ▼ 3.62% TRX 0.32 ▼ 0.35% XLM 0.19 ▲ 2.14% HBAR 0.07 — 0.00% NEAR 2.07 ▲ 3.03% ATOM 1.56 ▲ 0.06% AAVE 96.76 ▼ 2.15% SELIC 14.25% — EMBRAER 81.59 ▼ 1.09% EMBRAER ADR 64.27 ▼ 0.99% JBS 12.06 ▲ 1.90% JBS BDR 61.06 ▲ 2.19% MBRF3 15.20 ▼ 5.53% MBRFY 3.02 ▼ 3.82% INTER 5.65 ▼ 0.88%
since 2009
Wednesday, July 15, 2026
Topic

Afro-Caribbean