IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.07▲ 0.05% USD/MXN17.37▼ 0.34% USD/CLP923.04▼ 0.38% USD/COP3,222▼ 0.43% USD/PEN3.38▼ 0.24% USD/ARS1,476▲ 0.34% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.36▲ 0.10% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.12% USD/TTD6.76▲ 1.32% EUR/BRL5.82▼ 0.63% BRENT 84.23 ▼ 0.59% WTI 78.94 ▼ 0.50% IRON ORE 161.91 — — COPPER 6.36 ▲ 0.47% GOLD 4,057 ▼ 0.11% SILVER 57.62 ▼ 1.96% SOY 1,201 ▼ 0.50% CORN 470.75 ▲ 8.53% WHEAT 681.00 ▲ 7.88% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 136.95 ▼ 2.35% COTTON 82.13 ▲ 3.18% COCOA 5,914 ▲ 4.49% BEEF 230.18 ▼ 0.54% CATTLE 344.15 ▼ 1.33% LITHIUM 70.90 ▼ 0.96% PETR4 40.42 ▼ 0.59% VALE3 74.43 ▲ 0.57% ITUB4 43.08 ▼ 1.26% BBDC4 18.57 ▼ 0.32% ABEV3 15.55 ▼ 1.64% BBAS3 20.60 ▲ 0.05% B3SA3 15.70 ▲ 2.41% WEGE3 43.85 ▼ 0.79% PRIO3 57.32 ▼ 0.43% SUZB3 41.43 ▲ 0.78% RENT3 40.27 ▼ 0.67% AZZA3 18.72 ▼ 0.69% CSAN3 3.84 ▼ 1.29% RAIZ4 0.30 ▼ 3.23% PCAR3 2.46 ▲ 0.41% GMAT3 3.96 — 0.00% PSSA3 55.22 ▲ 1.71% CVCB3 1.36 ▼ 1.45% POSI3 3.91 ▼ 2.01% SLCE3 13.46 ▼ 2.53% NATU3 8.64 ▲ 1.05% BRKM5 6.42 ▼ 6.00% RANI3 8.00 ▼ 0.12% CSNA3 5.16 ▼ 0.77% CMIN3 5.17 ▲ 1.37% USIM5 8.11 ▼ 1.46% GGBR4 23.92 ▲ 2.57% ENEV3 27.00 ▼ 0.63% CPFE3 46.79 ▼ 0.87% CMIG4 11.16 ▼ 0.36% EQTL3 40.40 ▼ 1.34% LREN3 14.11 ▼ 1.26% VIVT3 35.51 ▼ 0.03% RAIL3 13.99 ▼ 0.99% KLABIN 17.35 ▲ 0.17% RAIA DROGASIL 18.62 ▲ 0.11% RDOR3 35.97 ▼ 0.22% HAPV3 10.91 ▼ 2.50% FLRY3 16.43 ▲ 0.12% SMTO3 15.45 ▼ 4.16% UGPA3 30.57 ▲ 1.53% VBBR3 33.41 ▲ 0.33% BBSE3 40.54 ▲ 0.37% BPAC11 56.94 ▼ 1.74% CURY3 33.02 ▼ 1.70% AERI3 2.03 ▼ 1.93% VIVARA 23.32 ▼ 0.47% COMPASS 24.98 ▼ 0.87% VAMOS 3.09 ▼ 1.90% SANB11 27.14 ▼ 0.73% ASAI3 8.70 ▲ 0.46% SBSP3 29.95 ▼ 1.29% WALMEX 49.74 ▲ 0.95% GMEXICO 200.12 ▲ 0.28% FEMSA 224.20 ▼ 2.23% CEMEX 22.61 ▲ 1.85% GFNORTE 184.83 ▼ 0.73% BIMBO 57.46 ▲ 1.95% TELEVISA 9.57 ▲ 0.42% AMX 22.69 ▼ 0.70% GAP 396.28 ▲ 0.26% ASUR 282.53 ▲ 2.51% OMA 235.12 ▲ 0.04% KOF 176.21 ▼ 2.05% GRUMA 280.05 ▲ 0.23% KIMBER 38.70 ▲ 0.68% SQM-B 65,700 ▼ 3.24% COPEC 6,207 ▼ 0.06% BSANTANDER 77.13 ▼ 1.92% FALABELLA 5,903 ▲ 0.48% ENELAM 85.05 ▼ 0.82% CENCOSUD 2,020 ▼ 0.98% CMPC 1,088 ▼ 1.37% BANCO CHILE 187.10 ▼ 1.27% LATAM AIR 25.18 ▲ 1.12% YPF 77,650 ▼ 0.16% GGAL 8,135 ▲ 2.84% PAMPA 5,175 ▼ 1.05% TXAR 667.00 ▲ 0.76% ALUAR 957.00 ▲ 0.84% TGS 9,710 — 0.00% CEPU 2,325 ▼ 0.09% MIRGOR 16,800 ▲ 0.30% COME 45.67 ▼ 0.17% LOMA NEGRA 3,565 ▲ 0.92% BYMA 302.00 ▲ 0.33% TELECOM ARG 4,328 ▼ 0.12% ECOPETROL 16.06 ▼ 0.65% BANCOLOMBIA 81.87 ▼ 0.28% GRUPO AVAL 5.00 ▲ 1.01% CREDICORP 396.48 ▲ 1.08% SOUTHERN COPPER 179.22 ▼ 1.73% BUENAVENTURA 30.63 ▼ 1.29% MERCADOLIBRE 1,844 ▼ 1.59% NUBANK 14.09 ▲ 0.68% XP 17.00 ▲ 0.77% PAGSEGURO 9.21 ▼ 0.81% STONE 11.27 ▼ 0.27% GLOBANT 31.92 ▲ 3.22% TECNOGLASS 45.13 ▲ 2.02% GAP AIRPORT 228.30 ▲ 1.04% ASUR 282.53 ▲ 2.51% OMA AIRPORT 108.09 ▲ 0.42% AMX ADR 26.04 ▼ 0.55% FEMSA ADR 128.90 ▼ 3.21% CEMEX ADR 13.04 ▲ 1.84% PETROBRAS ADR 17.74 ▼ 1.01% VALE ADR 14.64 ▲ 0.34% ITAU ADR 8.48 ▼ 0.82% SANTANDER BR 5.38 ▼ 0.28% AMBEV ADR 3.03 ▼ 1.94% CSN 1.02 ▼ 0.97% GERDAU 4.74 ▲ 2.71% LATAM ADR 54.83 ▲ 2.47% BTC 65,010 ▲ 0.08% ETH 1,922 ▲ 1.70% SOL 77.71 ▼ 0.07% XRP 1.12 ▲ 0.37% BNB 579.24 ▼ 0.43% ADA 0.16 ▼ 0.32% DOGE 0.07 ▼ 0.59% AVAX 6.71 ▲ 0.19% LINK 8.52 ▲ 2.22% DOT 0.85 ▼ 0.09% LTC 45.19 ▼ 0.54% BCH 225.78 ▼ 4.53% TRX 0.32 ▼ 0.41% XLM 0.19 ▲ 1.77% HBAR 0.07 ▲ 0.23% NEAR 2.07 ▲ 3.03% ATOM 1.56 ▼ 0.06% AAVE 96.46 ▼ 2.45% SELIC 14.25% — EMBRAER 81.35 ▼ 1.38% EMBRAER ADR 63.98 ▼ 1.43% JBS 12.05 ▲ 1.86% JBS BDR 61.39 ▲ 2.74% MBRF3 15.23 ▼ 5.34% MBRFY 3.02 ▼ 3.82% INTER 5.64 ▼ 1.05% EGX 52,558 ▲ 0.50% USD/ZAR16.30▼ 0.47% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY162.05▼ 0.13% USD/CNY6.77▼ 0.04% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD1.15▲ 0.43% GBP/USD1.35▲ 1.45% SPX 7,556 ▲ 0.16% DJI 52,578 ▲ 0.13% NDX 29,415 ▼ 0.58% RUT 2,971 ▲ 0.21% TSX 35,371 ▲ 0.14% VIX 16.17 ▼ 2.00% USD/CAD1.40▼ 0.16% US10Y 4.5510 ▼ 0.74% IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.07 ▲ 0.05% USD/MXN 17.37 ▼ 0.34% USD/CLP 923.04 ▼ 0.38% USD/COP 3,222 ▼ 0.43% USD/PEN 3.38 ▼ 0.24% USD/ARS 1,476 ▲ 0.34% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.36 ▲ 0.10% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.12% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.82 ▼ 0.63% BRENT 84.23 ▼ 0.59% WTI 78.94 ▼ 0.50% IRON ORE 161.91 — — COPPER 6.36 ▲ 0.47% GOLD 4,057 ▼ 0.11% SILVER 57.62 ▼ 1.96% SOY 1,201 ▼ 0.50% CORN 470.75 ▲ 8.53% WHEAT 681.00 ▲ 7.88% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 136.95 ▼ 2.35% COTTON 82.13 ▲ 3.18% COCOA 5,914 ▲ 4.49% BEEF 230.18 ▼ 0.54% CATTLE 344.15 ▼ 1.33% LITHIUM 70.90 ▼ 0.96% PETR4 40.42 ▼ 0.59% VALE3 74.43 ▲ 0.57% ITUB4 43.08 ▼ 1.26% BBDC4 18.57 ▼ 0.32% ABEV3 15.55 ▼ 1.64% BBAS3 20.60 ▲ 0.05% B3SA3 15.70 ▲ 2.41% WEGE3 43.85 ▼ 0.79% PRIO3 57.32 ▼ 0.43% SUZB3 41.43 ▲ 0.78% RENT3 40.27 ▼ 0.67% AZZA3 18.72 ▼ 0.69% CSAN3 3.84 ▼ 1.29% RAIZ4 0.30 ▼ 3.23% PCAR3 2.46 ▲ 0.41% GMAT3 3.96 — 0.00% PSSA3 55.22 ▲ 1.71% CVCB3 1.36 ▼ 1.45% POSI3 3.91 ▼ 2.01% SLCE3 13.46 ▼ 2.53% NATU3 8.64 ▲ 1.05% BRKM5 6.42 ▼ 6.00% RANI3 8.00 ▼ 0.12% CSNA3 5.16 ▼ 0.77% CMIN3 5.17 ▲ 1.37% USIM5 8.11 ▼ 1.46% GGBR4 23.92 ▲ 2.57% ENEV3 27.00 ▼ 0.63% CPFE3 46.79 ▼ 0.87% CMIG4 11.16 ▼ 0.36% EQTL3 40.40 ▼ 1.34% LREN3 14.11 ▼ 1.26% VIVT3 35.51 ▼ 0.03% RAIL3 13.99 ▼ 0.99% KLABIN 17.35 ▲ 0.17% RAIA DROGASIL 18.62 ▲ 0.11% RDOR3 35.97 ▼ 0.22% HAPV3 10.91 ▼ 2.50% FLRY3 16.43 ▲ 0.12% SMTO3 15.45 ▼ 4.16% UGPA3 30.57 ▲ 1.53% VBBR3 33.41 ▲ 0.33% BBSE3 40.54 ▲ 0.37% BPAC11 56.94 ▼ 1.74% CURY3 33.02 ▼ 1.70% AERI3 2.03 ▼ 1.93% VIVARA 23.32 ▼ 0.47% COMPASS 24.98 ▼ 0.87% VAMOS 3.09 ▼ 1.90% SANB11 27.14 ▼ 0.73% ASAI3 8.70 ▲ 0.46% SBSP3 29.95 ▼ 1.29% WALMEX 49.74 ▲ 0.95% GMEXICO 200.12 ▲ 0.28% FEMSA 224.20 ▼ 2.23% CEMEX 22.61 ▲ 1.85% GFNORTE 184.83 ▼ 0.73% BIMBO 57.46 ▲ 1.95% TELEVISA 9.57 ▲ 0.42% AMX 22.69 ▼ 0.70% GAP 396.28 ▲ 0.26% ASUR 282.53 ▲ 2.51% OMA 235.12 ▲ 0.04% KOF 176.21 ▼ 2.05% GRUMA 280.05 ▲ 0.23% KIMBER 38.70 ▲ 0.68% SQM-B 65,700 ▼ 3.24% COPEC 6,207 ▼ 0.06% BSANTANDER 77.13 ▼ 1.92% FALABELLA 5,903 ▲ 0.48% ENELAM 85.05 ▼ 0.82% CENCOSUD 2,020 ▼ 0.98% CMPC 1,088 ▼ 1.37% BANCO CHILE 187.10 ▼ 1.27% LATAM AIR 25.18 ▲ 1.12% YPF 77,650 ▼ 0.16% GGAL 8,135 ▲ 2.84% PAMPA 5,175 ▼ 1.05% TXAR 667.00 ▲ 0.76% ALUAR 957.00 ▲ 0.84% TGS 9,710 — 0.00% CEPU 2,325 ▼ 0.09% MIRGOR 16,800 ▲ 0.30% COME 45.67 ▼ 0.17% LOMA NEGRA 3,565 ▲ 0.92% BYMA 302.00 ▲ 0.33% TELECOM ARG 4,328 ▼ 0.12% ECOPETROL 16.06 ▼ 0.65% BANCOLOMBIA 81.87 ▼ 0.28% GRUPO AVAL 5.00 ▲ 1.01% CREDICORP 396.48 ▲ 1.08% SOUTHERN COPPER 179.22 ▼ 1.73% BUENAVENTURA 30.63 ▼ 1.29% MERCADOLIBRE 1,844 ▼ 1.59% NUBANK 14.09 ▲ 0.68% XP 17.00 ▲ 0.77% PAGSEGURO 9.21 ▼ 0.81% STONE 11.27 ▼ 0.27% GLOBANT 31.92 ▲ 3.22% TECNOGLASS 45.13 ▲ 2.02% GAP AIRPORT 228.30 ▲ 1.04% ASUR 282.53 ▲ 2.51% OMA AIRPORT 108.09 ▲ 0.42% AMX ADR 26.04 ▼ 0.55% FEMSA ADR 128.90 ▼ 3.21% CEMEX ADR 13.04 ▲ 1.84% PETROBRAS ADR 17.74 ▼ 1.01% VALE ADR 14.64 ▲ 0.34% ITAU ADR 8.48 ▼ 0.82% SANTANDER BR 5.38 ▼ 0.28% AMBEV ADR 3.03 ▼ 1.94% CSN 1.02 ▼ 0.97% GERDAU 4.74 ▲ 2.71% LATAM ADR 54.83 ▲ 2.47% BTC 65,010 ▲ 0.08% ETH 1,922 ▲ 1.70% SOL 77.71 ▼ 0.07% XRP 1.12 ▲ 0.37% BNB 579.24 ▼ 0.43% ADA 0.16 ▼ 0.32% DOGE 0.07 ▼ 0.59% AVAX 6.71 ▲ 0.19% LINK 8.52 ▲ 2.22% DOT 0.85 ▼ 0.09% LTC 45.19 ▼ 0.54% BCH 225.78 ▼ 4.53% TRX 0.32 ▼ 0.41% XLM 0.19 ▲ 1.77% HBAR 0.07 ▲ 0.23% NEAR 2.07 ▲ 3.03% ATOM 1.56 ▼ 0.06% AAVE 96.46 ▼ 2.45% SELIC 14.25% — EMBRAER 81.35 ▼ 1.38% EMBRAER ADR 63.98 ▼ 1.43% JBS 12.05 ▲ 1.86% JBS BDR 61.39 ▲ 2.74% MBRF3 15.23 ▼ 5.34% MBRFY 3.02 ▼ 3.82% INTER 5.64 ▼ 1.05% EGX 52,558 ▲ 0.50% USD/ZAR 16.31 ▼ 0.19% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 162.07 ▼ 0.07% USD/CNY 6.7574 ▼ 0.07% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD 1.1459 ▲ 0.30% GBP/USD 1.3531 ▲ 1.08% SPX 7,556 ▲ 0.16% DJI 52,578 ▲ 0.13% NDX 29,415 ▼ 0.58% RUT 2,971 ▲ 0.21% TSX 35,371 ▲ 0.14% VIX 16.17 ▼ 2.00% USD/CAD 1.4041 ▼ 0.14% US10Y 4.5510 ▼ 0.74%
since 2009
Wednesday, July 15, 2026
Section

International Sports