IBOV
174,041.95
▼ 1.52%
IPSA
10,950.74
▲ 0.31%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,283,854
▼ 1.07%
COLCAP
2,274.53
▼ 0.38%
BVL PERÚ
58,287.01
— —
USD/BRL5.09▲ 0.16%
USD/MXN17.46▼ 0.13%
USD/CLP941.15▼ 0.82%
USD/COP3,208▼ 0.26%
USD/PEN3.40▼ 0.17%
USD/ARS1,497▲ 0.03%
USD/UYU
40.14
— 0.00%
USD/PYG6,020▼ 0.02%
USD/BOB
11.18
— 0.00%
USD/DOP58.01▲ 0.03%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.01%
USD/TTD6.75▲ 0.59%
EUR/BRL5.79▲ 0.20%
BRENT
90.85
▼ 6.13%
WTI
84.20
▼ 5.72%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.29%
GOLD
4,089
▲ 0.52%
SILVER
59.23
▲ 0.98%
SOY
1,220
▼ 2.22%
CORN
473.75
▲ 2.05%
WHEAT
675.00
▼ 0.44%
COFFEE
331.35
▲ 5.59%
SUGAR
14.57
▼ 1.35%
ORANGE JUICE
142.20
▲ 0.32%
COTTON
79.87
▲ 1.68%
COCOA
5,157
▼ 4.07%
BEEF
222.50
▼ 1.29%
CATTLE
341.45
▼ 0.68%
LITHIUM
67.81
▼ 1.75%
PETR4
41.14
▼ 2.53%
VALE3
74.45
▼ 1.05%
ITUB4
42.38
▲ 0.67%
BBDC4
18.62
▲ 0.76%
ABEV3
15.67
▲ 0.19%
BBAS3
20.46
▲ 0.54%
B3SA3
15.68
▲ 1.55%
WEGE3
47.87
▲ 4.09%
PRIO3
57.29
▼ 2.60%
SUZB3
42.02
▲ 0.43%
RENT3
37.41
▲ 1.41%
AZZA3
16.84
▲ 1.14%
CSAN3
3.84
▲ 1.05%
RAIZ4
0.26
— 0.00%
PCAR3
2.80
▲ 0.36%
GMAT3
3.82
▲ 0.79%
PSSA3
54.09
▼ 1.26%
CVCB3
1.36
▲ 1.49%
POSI3
3.60
▲ 1.41%
SLCE3
13.70
▲ 0.44%
NATU3
8.43
▲ 0.60%
BRKM5
6.12
▲ 0.33%
RANI3
7.98
▲ 0.38%
CSNA3
5.38
▲ 0.37%
CMIN3
5.72
▲ 0.53%
USIM5
8.51
▲ 0.35%
GGBR4
24.30
▲ 0.16%
ENEV3
25.10
▲ 0.80%
CPFE3
44.98
▼ 0.24%
CMIG4
11.04
▲ 0.55%
EQTL3
38.60
▲ 0.68%
LREN3
13.41
▲ 1.06%
VIVT3
35.65
▲ 0.95%
RAIL3
13.58
▲ 0.07%
KLABIN
17.62
▲ 0.57%
RAIA DROGASIL
18.08
▲ 0.56%
RDOR3
33.73
▲ 1.05%
HAPV3
10.15
▲ 2.32%
FLRY3
16.35
▲ 0.55%
SMTO3
15.04
▼ 0.07%
UGPA3
32.64
▼ 0.21%
VBBR3
35.15
▲ 0.14%
BBSE3
41.25
▼ 0.58%
BPAC11
55.06
▲ 0.71%
CURY3
29.77
▲ 1.43%
AERI3
2.01
▼ 1.47%
VIVARA
21.73
▲ 1.45%
COMPASS
25.58
▲ 3.31%
VAMOS
3.23
▲ 2.54%
SANB11
26.60
▲ 0.99%
ASAI3
7.92
▲ 0.89%
SBSP3
28.60
▲ 0.78%
WALMEX
48.00
▲ 1.39%
GMEXICO
207.28
▼ 0.94%
FEMSA
221.92
▼ 0.19%
CEMEX
21.18
▼ 1.40%
GFNORTE
193.04
▲ 2.00%
BIMBO
58.26
▼ 1.39%
TELEVISA
9.73
▼ 0.61%
AMX
22.80
▲ 0.18%
GAP
377.44
▲ 0.26%
ASUR
267.76
— 0.00%
OMA
226.14
▼ 0.51%
KOF
179.29
▼ 0.23%
GRUMA
268.70
▼ 0.09%
KIMBER
39.70
▲ 1.10%
SQM-B
65,350
▼ 0.23%
COPEC
6,330
▲ 1.12%
BSANTANDER
79.32
▼ 0.85%
FALABELLA
5,990
▼ 1.12%
ENELAM
85.49
▲ 0.58%
CENCOSUD
1,958
▼ 0.51%
CMPC
1,025
▼ 2.47%
BANCO CHILE
193.10
▲ 1.25%
LATAM AIR
23.88
▲ 1.62%
YPF
82,000
▼ 0.58%
GGAL
7,890
▼ 0.69%
PAMPA
5,515
▼ 2.04%
TXAR
675.00
▼ 0.74%
ALUAR
972.00
▼ 1.07%
TGS
9,765
▼ 2.30%
CEPU
2,365
▼ 2.27%
MIRGOR
16,525
▼ 1.20%
COME
42.41
▼ 0.28%
LOMA NEGRA
3,623
▼ 3.78%
BYMA
299.75
▲ 2.48%
TELECOM ARG
4,380
▲ 1.27%
ECOPETROL
16.01
▼ 1.96%
BANCOLOMBIA
86.01
▼ 0.90%
GRUPO AVAL
4.79
▼ 3.04%
CREDICORP
388.77
▲ 0.29%
SOUTHERN COPPER
179.29
▼ 1.61%
BUENAVENTURA
30.91
▼ 1.31%
MERCADOLIBRE
1,801
▲ 0.15%
NUBANK
14.09
▼ 0.70%
XP
16.69
▼ 0.83%
PAGSEGURO
9.20
— 0.00%
STONE
10.76
▼ 2.00%
GLOBANT
31.30
▲ 2.25%
TECNOGLASS
45.30
— 0.00%
GAP AIRPORT
216.28
▲ 0.39%
ASUR
267.76
— 0.00%
OMA AIRPORT
103.43
▼ 0.68%
AMX ADR
26.01
▲ 0.23%
FEMSA ADR
127.12
▲ 0.03%
CEMEX ADR
12.06
▼ 1.63%
PETROBRAS ADR
18.77
▼ 1.21%
VALE ADR
14.79
▼ 0.27%
ITAU ADR
8.28
▼ 0.84%
SANTANDER BR
5.30
▼ 1.21%
AMBEV ADR
3.06
▼ 0.97%
CSN
1.08
▲ 1.89%
GERDAU
4.81
▲ 0.84%
LATAM ADR
50.15
▲ 0.62%
BTC
64,882
▼ 0.70%
ETH
1,953
▼ 0.05%
SOL
76.46
▼ 0.19%
XRP
1.10
▼ 0.91%
BNB
572.90
▼ 0.28%
ADA
0.16
▼ 1.40%
DOGE
0.07
▼ 1.05%
AVAX
6.61
▼ 1.85%
LINK
8.72
▼ 1.09%
DOT
0.81
▼ 2.55%
LTC
46.98
▼ 1.70%
BCH
218.26
▲ 0.67%
TRX
0.33
▼ 0.45%
XLM
0.18
▼ 1.08%
HBAR
0.07
▼ 1.37%
NEAR
1.82
▼ 0.86%
ATOM
1.37
▼ 1.82%
AAVE
100.46
▼ 1.04%
SELIC
14.25%
—
EMBRAER
84.10
▲ 1.94%
EMBRAER ADR
64.93
▼ 0.82%
JBS
12.28
▲ 1.24%
JBS BDR
63.98
▲ 3.13%
MBRF3
14.81
▼ 0.20%
MBRFY
2.94
▼ 0.34%
INTER
5.29
▼ 3.11%
EGX
53,634
▲ 0.40%
USD/ZAR16.75▼ 0.49%
USD/NGN1,361▼ 0.31%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY163.68▲ 0.03%
USD/CNY6.75▼ 0.26%
DAX
25,507
▲ 1.63%
CAC
8,446
▲ 0.88%
FTSE
10,785
▲ 0.46%
MIB
52,168
▲ 0.71%
IBEX
19,860
▲ 1.40%
STOXX
648.79
▲ 0.66%
EUR/USD1.14▼ 0.09%
GBP/USD1.33▼ 0.17%
SPX
7,469
▲ 0.77%
DJI
52,440
▲ 0.95%
NDX
28,128
▼ 1.15%
RUT
2,930
▼ 0.35%
TSX
35,395
▲ 0.07%
VIX
17.71
▼ 4.68%
USD/CAD1.41▲ 0.21%
US10Y
4.6450
▼ 0.73%
IBOV
174,041.95
▼ 1.52%
IPSA
10,950.74
▲ 0.31%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,283,854
▼ 1.07%
COLCAP
2,274.53
▼ 0.38%
BVL PERÚ
58,287.01
— —
USD/BRL
5.09
▲ 0.16%
USD/MXN
17.46
▼ 0.13%
USD/CLP
941.13
▼ 0.82%
USD/COP
3,208
▼ 0.26%
USD/PEN
3.40
▼ 0.17%
USD/ARS
1,497
▲ 0.03%
USD/UYU
40.14
— 0.00%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.18
— 0.00%
USD/DOP
58.01
▲ 0.03%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.21%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.79
▲ 0.19%
BRENT
90.85
▼ 6.13%
WTI
84.20
▼ 5.72%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.29%
GOLD
4,089
▲ 0.52%
SILVER
59.23
▲ 0.98%
SOY
1,220
▼ 2.22%
CORN
473.75
▲ 2.05%
WHEAT
675.00
▼ 0.44%
COFFEE
331.35
▲ 5.59%
SUGAR
14.57
▼ 1.35%
ORANGE JUICE
142.20
▲ 0.32%
COTTON
79.87
▲ 1.68%
COCOA
5,157
▼ 4.07%
BEEF
222.50
▼ 1.29%
CATTLE
341.45
▼ 0.68%
LITHIUM
67.81
▼ 1.75%
PETR4
41.14
▼ 2.53%
VALE3
74.45
▼ 1.05%
ITUB4
42.38
▲ 0.67%
BBDC4
18.62
▲ 0.76%
ABEV3
15.67
▲ 0.19%
BBAS3
20.46
▲ 0.54%
B3SA3
15.68
▲ 1.55%
WEGE3
47.87
▲ 4.09%
PRIO3
57.29
▼ 2.60%
SUZB3
42.02
▲ 0.43%
RENT3
37.41
▲ 1.41%
AZZA3
16.84
▲ 1.14%
CSAN3
3.84
▲ 1.05%
RAIZ4
0.26
— 0.00%
PCAR3
2.80
▲ 0.36%
GMAT3
3.82
▲ 0.79%
PSSA3
54.09
▼ 1.26%
CVCB3
1.36
▲ 1.49%
POSI3
3.60
▲ 1.41%
SLCE3
13.70
▲ 0.44%
NATU3
8.43
▲ 0.60%
BRKM5
6.12
▲ 0.33%
RANI3
7.98
▲ 0.38%
CSNA3
5.38
▲ 0.37%
CMIN3
5.72
▲ 0.53%
USIM5
8.51
▲ 0.35%
GGBR4
24.30
▲ 0.16%
ENEV3
25.10
▲ 0.80%
CPFE3
44.98
▼ 0.24%
CMIG4
11.04
▲ 0.55%
EQTL3
38.60
▲ 0.68%
LREN3
13.41
▲ 1.06%
VIVT3
35.65
▲ 0.95%
RAIL3
13.58
▲ 0.07%
KLABIN
17.62
▲ 0.57%
RAIA DROGASIL
18.08
▲ 0.56%
RDOR3
33.73
▲ 1.05%
HAPV3
10.15
▲ 2.32%
FLRY3
16.35
▲ 0.55%
SMTO3
15.04
▼ 0.07%
UGPA3
32.64
▼ 0.21%
VBBR3
35.15
▲ 0.14%
BBSE3
41.25
▼ 0.58%
BPAC11
55.06
▲ 0.71%
CURY3
29.77
▲ 1.43%
AERI3
2.01
▼ 1.47%
VIVARA
21.73
▲ 1.45%
COMPASS
25.58
▲ 3.31%
VAMOS
3.23
▲ 2.54%
SANB11
26.60
▲ 0.99%
ASAI3
7.92
▲ 0.89%
SBSP3
28.60
▲ 0.78%
WALMEX
48.00
▲ 1.39%
GMEXICO
207.28
▼ 0.94%
FEMSA
221.92
▼ 0.19%
CEMEX
21.18
▼ 1.40%
GFNORTE
193.04
▲ 2.00%
BIMBO
58.26
▼ 1.39%
TELEVISA
9.73
▼ 0.61%
AMX
22.80
▲ 0.18%
GAP
377.44
▲ 0.26%
ASUR
267.76
— 0.00%
OMA
226.14
▼ 0.51%
KOF
179.29
▼ 0.23%
GRUMA
268.70
▼ 0.09%
KIMBER
39.70
▲ 1.10%
SQM-B
65,350
▼ 0.23%
COPEC
6,330
▲ 1.12%
BSANTANDER
79.32
▼ 0.85%
FALABELLA
5,990
▼ 1.12%
ENELAM
85.49
▲ 0.58%
CENCOSUD
1,958
▼ 0.51%
CMPC
1,025
▼ 2.47%
BANCO CHILE
193.10
▲ 1.25%
LATAM AIR
23.88
▲ 1.62%
YPF
82,000
▼ 0.58%
GGAL
7,890
▼ 0.69%
PAMPA
5,515
▼ 2.04%
TXAR
675.00
▼ 0.74%
ALUAR
972.00
▼ 1.07%
TGS
9,765
▼ 2.30%
CEPU
2,365
▼ 2.27%
MIRGOR
16,525
▼ 1.20%
COME
42.41
▼ 0.28%
LOMA NEGRA
3,623
▼ 3.78%
BYMA
299.75
▲ 2.48%
TELECOM ARG
4,380
▲ 1.27%
ECOPETROL
16.01
▼ 1.96%
BANCOLOMBIA
86.01
▼ 0.90%
GRUPO AVAL
4.79
▼ 3.04%
CREDICORP
388.77
▲ 0.29%
SOUTHERN COPPER
179.29
▼ 1.61%
BUENAVENTURA
30.91
▼ 1.31%
MERCADOLIBRE
1,801
▲ 0.15%
NUBANK
14.09
▼ 0.70%
XP
16.69
▼ 0.83%
PAGSEGURO
9.20
— 0.00%
STONE
10.76
▼ 2.00%
GLOBANT
31.30
▲ 2.25%
TECNOGLASS
45.30
— 0.00%
GAP AIRPORT
216.28
▲ 0.39%
ASUR
267.76
— 0.00%
OMA AIRPORT
103.43
▼ 0.68%
AMX ADR
26.01
▲ 0.23%
FEMSA ADR
127.12
▲ 0.03%
CEMEX ADR
12.06
▼ 1.63%
PETROBRAS ADR
18.77
▼ 1.21%
VALE ADR
14.79
▼ 0.27%
ITAU ADR
8.28
▼ 0.84%
SANTANDER BR
5.30
▼ 1.21%
AMBEV ADR
3.06
▼ 0.97%
CSN
1.08
▲ 1.89%
GERDAU
4.81
▲ 0.84%
LATAM ADR
50.15
▲ 0.62%
BTC
64,882
▼ 0.70%
ETH
1,953
▼ 0.05%
SOL
76.46
▼ 0.19%
XRP
1.10
▼ 0.91%
BNB
572.90
▼ 0.28%
ADA
0.16
▼ 1.40%
DOGE
0.07
▼ 1.05%
AVAX
6.61
▼ 1.85%
LINK
8.72
▼ 1.09%
DOT
0.81
▼ 2.55%
LTC
46.98
▼ 1.70%
BCH
218.26
▲ 0.67%
TRX
0.33
▼ 0.45%
XLM
0.18
▼ 1.08%
HBAR
0.07
▼ 1.37%
NEAR
1.82
▼ 0.86%
ATOM
1.37
▼ 1.82%
AAVE
100.46
▼ 1.04%
SELIC
14.25%
—
EMBRAER
84.10
▲ 1.94%
EMBRAER ADR
64.93
▼ 0.82%
JBS
12.28
▲ 1.24%
JBS BDR
63.98
▲ 3.13%
MBRF3
14.81
▼ 0.20%
MBRFY
2.94
▼ 0.34%
INTER
5.29
▼ 3.11%
EGX
53,634
▲ 0.40%
USD/ZAR
16.75
▼ 0.39%
USD/NGN
1,361
▼ 0.15%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY
163.70
▼ 0.05%
USD/CNY
6.7652
▼ 0.09%
DAX
25,507
▲ 1.63%
CAC
8,446
▲ 0.88%
FTSE
10,785
▲ 0.46%
MIB
52,168
▲ 0.71%
IBEX
19,860
▲ 1.40%
STOXX
648.79
▲ 0.66%
EUR/USD
1.1380
▲ 0.04%
GBP/USD
1.3312
▼ 0.05%
SPX
7,469
▲ 0.77%
DJI
52,440
▲ 0.95%
NDX
28,128
▼ 1.15%
RUT
2,930
▼ 0.35%
TSX
35,395
▲ 0.07%
VIX
17.71
▼ 4.68%
USD/CAD
1.4107
▲ 0.11%
US10Y
4.6450
▼ 0.73%