IBOV
168,693
▼ 0.66%
IPSA
10,475
▼ 0.24%
IPC MEX
64,893
▼ 0.79%
MERVAL
3,174,637
▲ 0.76%
COLCAP
2,247.70
▼ 0.21%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▲ 0.07%
USD/MXN
17.40
▼ 0.34%
USD/CLP
913.66
▼ 0.34%
USD/COP
3,551
▼ 1.16%
USD/PEN
3.40
▲ 0.33%
USD/ARS
1,434
▼ 0.59%
USD/UYU
40.51
▲ 1.98%
USD/PYG
6,154
▲ 1.96%
USD/BOB
6.85
▲ 1.40%
USD/DOP
58.41
▲ 0.71%
USD/CRC
453.41
▲ 1.00%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.65
▲ 0.09%
USD/NIO
36.62
▲ 0.31%
USD/VES
571.25
▼ 0.13%
USD/PAB
1.00
▲ 2.30%
USD/BZD
2.00
▲ 1.74%
USD/JMD
157.29
▲ 0.72%
USD/TTD
6.73
▲ 1.44%
EUR/BRL
5.98
▼ 0.27%
BRENT
94.25
▲ 3.06%
WTI
91.45
▲ 3.68%
IRON ORE
161.91
— —
COPPER
6.25
▼ 0.85%
GOLD
4,133
▼ 2.99%
SILVER
64.77
▼ 0.51%
SOY
1,124
▲ 0.88%
CORN
419.25
▼ 0.06%
WHEAT
589.75
▲ 0.77%
COFFEE
245.10
▲ 0.29%
SUGAR
13.91
▼ 1.21%
ORANGE JUICE
165.90
▼ 2.61%
COTTON
75.34
▲ 5.73%
COCOA
3,827
▼ 0.10%
BEEF
242.15
▼ 2.37%
CATTLE
355.85
▲ 0.48%
LITHIUM
76.80
▼ 2.31%
PETR4
41.83
▲ 1.60%
VALE3
77.42
▼ 1.38%
ITUB4
39.17
▼ 0.13%
BBDC4
17.27
▼ 0.92%
ABEV3
16.25
▲ 0.25%
BBAS3
19.04
▼ 0.37%
B3SA3
15.04
▼ 2.27%
WEGE3
42.18
▼ 2.65%
PRIO3
62.62
▲ 1.33%
SUZB3
41.35
▼ 1.66%
RENT3
39.49
▼ 3.33%
AZZA3
16.84
▼ 2.32%
CSAN3
3.41
▲ 0.29%
RAIZ4
0.43
▼ 6.52%
PCAR3
1.54
▼ 3.14%
GMAT3
3.92
▼ 2.49%
PSSA3
48.65
▼ 0.02%
CVCB3
1.42
— 0.00%
POSI3
3.40
▼ 1.45%
SLCE3
14.83
▲ 1.85%
NATU3
8.52
▼ 7.39%
BRKM5
9.51
▲ 2.92%
RANI3
7.92
▼ 0.50%
CSNA3
6.07
— 0.00%
CMIN3
4.37
▲ 0.46%
USIM5
10.96
▼ 1.44%
GGBR4
23.33
▼ 0.60%
ENEV3
24.02
▼ 2.75%
NEOE3
33.80
— 0.00%
CPFE3
43.41
▼ 0.44%
CMIG4
10.79
▼ 0.19%
EQTL3
38.45
▼ 0.80%
LREN3
14.68
▼ 2.20%
VIVT3
33.25
▲ 0.91%
RAIL3
13.51
▲ 0.15%
KLABIN
16.88
▼ 0.94%
RAIA DROGASIL
17.95
▼ 0.83%
RDOR3
32.60
▼ 2.22%
HAPV3
11.30
▼ 0.70%
FLRY3
14.82
▼ 2.56%
SMTO3
17.07
▼ 0.76%
UGPA3
25.12
▼ 0.63%
VBBR3
29.16
▼ 0.82%
BBSE3
36.59
▲ 0.94%
BPAC11
49.56
▼ 2.54%
CURY3
30.29
▲ 0.30%
AERI3
2.28
▼ 0.87%
VIVARA
20.89
▼ 0.52%
COMPASS
25.00
▼ 0.20%
VAMOS
2.79
▼ 3.46%
SANB11
27.11
▼ 0.22%
ASAI3
8.26
▼ 1.55%
SBSP3
27.75
▲ 0.22%
WALMEX
50.37
▼ 0.49%
GMEXICO
197.50
▼ 2.44%
FEMSA
215.14
▲ 0.87%
CEMEX
20.72
▼ 1.47%
GFNORTE
174.00
▼ 0.46%
BIMBO
56.28
▲ 1.20%
TELEVISA
9.85
▲ 1.44%
AMX
22.33
▲ 1.22%
GAP
386.20
▼ 2.27%
ASUR
277.42
▼ 0.26%
OMA
211.00
▲ 0.17%
KOF
181.59
▲ 0.13%
GRUMA
292.77
▲ 0.36%
KIMBER
36.04
▼ 0.55%
SQM-B
67,810
▼ 1.82%
COPEC
6,192
▲ 1.19%
BSANTANDER
71.43
▼ 0.93%
FALABELLA
5,850
▲ 1.92%
ENELAM
75.50
▲ 0.11%
CENCOSUD
2,102
▼ 0.16%
CMPC
1,055
▲ 0.67%
BANCO CHILE
176.00
▲ 0.06%
LATAM AIR
21.98
▼ 2.79%
YPF
83,850
▲ 3.10%
GGAL
7,505
▼ 0.53%
PAMPA
5,085
▲ 1.09%
TXAR
679.00
▼ 0.44%
ALUAR
1,009
▲ 0.10%
TGS
9,335
▲ 3.32%
CEPU
2,283
▲ 1.38%
MIRGOR
16,725
— 0.00%
COME
44.09
▲ 0.46%
LOMA NEGRA
3,458
▼ 1.85%
BYMA
289.50
▲ 1.58%
TELECOM ARG
4,328
▲ 0.99%
ECOPETROL
16.64
▲ 4.79%
BANCOLOMBIA
76.10
▲ 1.60%
GRUPO AVAL
5.07
▼ 0.39%
CREDICORP
354.94
▲ 1.52%
SOUTHERN COPPER
165.97
▼ 5.25%
BUENAVENTURA
30.52
▼ 1.52%
MERCADOLIBRE
1,597
▼ 2.66%
NUBANK
11.80
▼ 0.67%
XP
15.05
▼ 3.77%
PAGSEGURO
8.58
▼ 1.89%
STONE
10.81
▲ 1.41%
GLOBANT
36.77
▼ 1.87%
TECNOGLASS
42.92
▼ 1.54%
GAP AIRPORT
222.05
▼ 1.83%
ASUR
277.42
▼ 0.26%
OMA AIRPORT
96.98
▲ 0.28%
AMX ADR
25.66
▲ 1.54%
FEMSA ADR
123.76
▲ 1.27%
CEMEX ADR
11.94
▼ 1.20%
PETROBRAS ADR
18.28
▲ 2.55%
VALE ADR
14.93
▼ 1.42%
ITAU ADR
7.54
▲ 0.13%
SANTANDER BR
5.27
▼ 0.19%
AMBEV ADR
3.12
▼ 0.16%
CSN
1.19
▲ 1.28%
GERDAU
4.53
▼ 0.77%
LATAM ADR
47.77
▼ 3.02%
BTC
61,708
▲ 0.10%
ETH
1,623
▼ 0.88%
SOL
63.77
▼ 1.84%
XRP
1.11
▼ 2.77%
BNB
588.10
▼ 0.80%
ADA
0.16
▼ 2.82%
DOGE
0.08
▼ 1.46%
AVAX
6.45
▼ 2.85%
LINK
7.66
▼ 2.30%
DOT
0.93
▼ 3.11%
LTC
41.86
▼ 2.67%
BCH
197.19
▼ 3.11%
TRX
0.32
▼ 0.34%
XLM
0.19
▼ 3.67%
HBAR
0.08
▼ 1.60%
NEAR
2.03
▼ 5.75%
ATOM
1.79
▲ 0.76%
AAVE
62.12
▲ 0.08%
SELIC
14.50%
—
EMBRAER
69.92
▼ 3.86%
EMBRAER ADR
54.01
▼ 4.07%
JBS
11.85
▼ 0.04%
JBS BDR
61.34
▲ 0.44%
MBRF3
15.37
▼ 0.71%
MBRFY
2.95
▲ 0.68%
INTER
5.62
▼ 0.97%
EGX
51,257
▼ 2.13%
USD/ZAR
16.55
▲ 0.16%
USD/NGN
1,359
▲ 0.08%
NIKKEI
64,179
▼ 1.89%
CSI300
4,749
▼ 1.11%
HSI
24,408
▼ 0.64%
NIFTY
23,215
▼ 0.12%
KOSPI
7,731
▼ 4.52%
JCI
5,902
▲ 2.71%
USD/JPY
160.51
▲ 0.12%
USD/CNY
6.7740
▲ 0.03%
DAX
24,195
▼ 0.97%
CAC
8,162
▼ 0.51%
FTSE
10,255
▲ 0.27%
MIB
50,029
▼ 0.36%
IBEX
18,143
▼ 0.18%
STOXX
618.17
▼ 0.08%
EUR/USD
1.1550
▲ 0.08%
GBP/USD
1.3383
▲ 0.07%
SPX
7,296
▼ 1.22%
DJI
50,114
▼ 1.49%
NDX
28,611
▼ 1.63%
RUT
2,854
▼ 0.07%
TSX
34,245
▼ 0.48%
VIX
21.77
▲ 15.06%
USD/CAD
1.3934
▼ 0.07%
US10Y
4.5460
▲ 0.40%
IBOV
168,693
▼ 0.66%
IPSA
10,475
▼ 0.24%
IPC MEX
64,893
▼ 0.79%
MERVAL
3,174,637
▲ 0.76%
COLCAP
2,247.70
▼ 0.21%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▲ 0.07%
USD/MXN
17.40
▼ 0.34%
USD/CLP
913.66
▼ 0.34%
USD/COP
3,551
▼ 1.16%
USD/PEN
3.40
▲ 0.33%
USD/ARS
1,434
▼ 0.59%
USD/UYU
40.51
▲ 1.98%
USD/PYG
6,154
▲ 1.96%
USD/BOB
6.85
▲ 1.40%
USD/DOP
58.41
▲ 0.71%
USD/CRC
453.41
▲ 1.00%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.65
▲ 0.09%
USD/NIO
36.62
▲ 0.31%
USD/VES
571.25
▼ 0.13%
USD/PAB
1.00
▲ 2.30%
USD/BZD
2.00
▲ 1.74%
USD/JMD
157.29
▲ 0.72%
USD/TTD
6.73
▲ 1.44%
EUR/BRL
5.98
▼ 0.27%
BRENT
94.25
▲ 3.06%
WTI
91.45
▲ 3.68%
IRON ORE
161.91
— —
COPPER
6.25
▼ 0.85%
GOLD
4,133
▼ 2.99%
SILVER
64.77
▼ 0.51%
SOY
1,124
▲ 0.88%
CORN
419.25
▼ 0.06%
WHEAT
589.75
▲ 0.77%
COFFEE
245.10
▲ 0.29%
SUGAR
13.91
▼ 1.21%
ORANGE JUICE
165.90
▼ 2.61%
COTTON
75.34
▲ 5.73%
COCOA
3,827
▼ 0.10%
BEEF
242.15
▼ 2.37%
CATTLE
355.85
▲ 0.48%
LITHIUM
76.80
▼ 2.31%
PETR4
41.83
▲ 1.60%
VALE3
77.42
▼ 1.38%
ITUB4
39.17
▼ 0.13%
BBDC4
17.27
▼ 0.92%
ABEV3
16.25
▲ 0.25%
BBAS3
19.04
▼ 0.37%
B3SA3
15.04
▼ 2.27%
WEGE3
42.18
▼ 2.65%
PRIO3
62.62
▲ 1.33%
SUZB3
41.35
▼ 1.66%
RENT3
39.49
▼ 3.33%
AZZA3
16.84
▼ 2.32%
CSAN3
3.41
▲ 0.29%
RAIZ4
0.43
▼ 6.52%
PCAR3
1.54
▼ 3.14%
GMAT3
3.92
▼ 2.49%
PSSA3
48.65
▼ 0.02%
CVCB3
1.42
— 0.00%
POSI3
3.40
▼ 1.45%
SLCE3
14.83
▲ 1.85%
NATU3
8.52
▼ 7.39%
BRKM5
9.51
▲ 2.92%
RANI3
7.92
▼ 0.50%
CSNA3
6.07
— 0.00%
CMIN3
4.37
▲ 0.46%
USIM5
10.96
▼ 1.44%
GGBR4
23.33
▼ 0.60%
ENEV3
24.02
▼ 2.75%
NEOE3
33.80
— 0.00%
CPFE3
43.41
▼ 0.44%
CMIG4
10.79
▼ 0.19%
EQTL3
38.45
▼ 0.80%
LREN3
14.68
▼ 2.20%
VIVT3
33.25
▲ 0.91%
RAIL3
13.51
▲ 0.15%
KLABIN
16.88
▼ 0.94%
RAIA DROGASIL
17.95
▼ 0.83%
RDOR3
32.60
▼ 2.22%
HAPV3
11.30
▼ 0.70%
FLRY3
14.82
▼ 2.56%
SMTO3
17.07
▼ 0.76%
UGPA3
25.12
▼ 0.63%
VBBR3
29.16
▼ 0.82%
BBSE3
36.59
▲ 0.94%
BPAC11
49.56
▼ 2.54%
CURY3
30.29
▲ 0.30%
AERI3
2.28
▼ 0.87%
VIVARA
20.89
▼ 0.52%
COMPASS
25.00
▼ 0.20%
VAMOS
2.79
▼ 3.46%
SANB11
27.11
▼ 0.22%
ASAI3
8.26
▼ 1.55%
SBSP3
27.75
▲ 0.22%
WALMEX
50.37
▼ 0.49%
GMEXICO
197.50
▼ 2.44%
FEMSA
215.14
▲ 0.87%
CEMEX
20.72
▼ 1.47%
GFNORTE
174.00
▼ 0.46%
BIMBO
56.28
▲ 1.20%
TELEVISA
9.85
▲ 1.44%
AMX
22.33
▲ 1.22%
GAP
386.20
▼ 2.27%
ASUR
277.42
▼ 0.26%
OMA
211.00
▲ 0.17%
KOF
181.59
▲ 0.13%
GRUMA
292.77
▲ 0.36%
KIMBER
36.04
▼ 0.55%
SQM-B
67,810
▼ 1.82%
COPEC
6,192
▲ 1.19%
BSANTANDER
71.43
▼ 0.93%
FALABELLA
5,850
▲ 1.92%
ENELAM
75.50
▲ 0.11%
CENCOSUD
2,102
▼ 0.16%
CMPC
1,055
▲ 0.67%
BANCO CHILE
176.00
▲ 0.06%
LATAM AIR
21.98
▼ 2.79%
YPF
83,850
▲ 3.10%
GGAL
7,505
▼ 0.53%
PAMPA
5,085
▲ 1.09%
TXAR
679.00
▼ 0.44%
ALUAR
1,009
▲ 0.10%
TGS
9,335
▲ 3.32%
CEPU
2,283
▲ 1.38%
MIRGOR
16,725
— 0.00%
COME
44.09
▲ 0.46%
LOMA NEGRA
3,458
▼ 1.85%
BYMA
289.50
▲ 1.58%
TELECOM ARG
4,328
▲ 0.99%
ECOPETROL
16.64
▲ 4.79%
BANCOLOMBIA
76.10
▲ 1.60%
GRUPO AVAL
5.07
▼ 0.39%
CREDICORP
354.94
▲ 1.52%
SOUTHERN COPPER
165.97
▼ 5.25%
BUENAVENTURA
30.52
▼ 1.52%
MERCADOLIBRE
1,597
▼ 2.66%
NUBANK
11.80
▼ 0.67%
XP
15.05
▼ 3.77%
PAGSEGURO
8.58
▼ 1.89%
STONE
10.81
▲ 1.41%
GLOBANT
36.77
▼ 1.87%
TECNOGLASS
42.92
▼ 1.54%
GAP AIRPORT
222.05
▼ 1.83%
ASUR
277.42
▼ 0.26%
OMA AIRPORT
96.98
▲ 0.28%
AMX ADR
25.66
▲ 1.54%
FEMSA ADR
123.76
▲ 1.27%
CEMEX ADR
11.94
▼ 1.20%
PETROBRAS ADR
18.28
▲ 2.55%
VALE ADR
14.93
▼ 1.42%
ITAU ADR
7.54
▲ 0.13%
SANTANDER BR
5.27
▼ 0.19%
AMBEV ADR
3.12
▼ 0.16%
CSN
1.19
▲ 1.28%
GERDAU
4.53
▼ 0.77%
LATAM ADR
47.77
▼ 3.02%
BTC
61,708
▲ 0.10%
ETH
1,623
▼ 0.88%
SOL
63.77
▼ 1.84%
XRP
1.11
▼ 2.77%
BNB
588.10
▼ 0.80%
ADA
0.16
▼ 2.82%
DOGE
0.08
▼ 1.46%
AVAX
6.45
▼ 2.85%
LINK
7.66
▼ 2.30%
DOT
0.93
▼ 3.11%
LTC
41.86
▼ 2.67%
BCH
197.19
▼ 3.11%
TRX
0.32
▼ 0.34%
XLM
0.19
▼ 3.67%
HBAR
0.08
▼ 1.60%
NEAR
2.03
▼ 5.75%
ATOM
1.79
▲ 0.76%
AAVE
62.12
▲ 0.08%
SELIC
14.50%
—
EMBRAER
69.92
▼ 3.86%
EMBRAER ADR
54.01
▼ 4.07%
JBS
11.85
▼ 0.04%
JBS BDR
61.34
▲ 0.44%
MBRF3
15.37
▼ 0.71%
MBRFY
2.95
▲ 0.68%
INTER
5.62
▼ 0.97%
EGX
51,257
▼ 2.13%
USD/ZAR
16.55
▲ 0.16%
USD/NGN
1,359
▲ 0.08%
NIKKEI
64,179
▼ 1.89%
CSI300
4,749
▼ 1.11%
HSI
24,408
▼ 0.64%
NIFTY
23,215
▼ 0.12%
KOSPI
7,731
▼ 4.52%
JCI
5,902
▲ 2.71%
USD/JPY
160.51
▲ 0.12%
USD/CNY
6.7740
▲ 0.03%
DAX
24,195
▼ 0.97%
CAC
8,162
▼ 0.51%
FTSE
10,255
▲ 0.27%
MIB
50,029
▼ 0.36%
IBEX
18,143
▼ 0.18%
STOXX
618.17
▼ 0.08%
EUR/USD
1.1550
▲ 0.08%
GBP/USD
1.3383
▲ 0.07%
SPX
7,296
▼ 1.22%
DJI
50,114
▼ 1.49%
NDX
28,611
▼ 1.63%
RUT
2,854
▼ 0.07%
TSX
34,245
▼ 0.48%
VIX
21.77
▲ 15.06%
USD/CAD
1.3934
▼ 0.07%
US10Y
4.5460
▲ 0.40%