IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL5.11▲ 0.56%
USD/MXN17.44▲ 0.29%
USD/CLP927.20▲ 0.13%
USD/COP3,226▼ 1.05%
USD/PEN3.40▲ 0.44%
USD/ARS1,475▼ 0.07%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.84▲ 0.56%
BRENT
84.22
▼ 0.86%
WTI
78.22
▼ 1.73%
IRON ORE
161.91
— —
COPPER
6.32
▲ 0.34%
GOLD
3,991
▼ 1.31%
SILVER
56.03
▼ 1.89%
SOY
1,197
▼ 0.48%
CORN
464.25
▲ 3.74%
WHEAT
674.50
▼ 0.44%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.00
▼ 3.49%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
222.88
▼ 3.15%
CATTLE
346.18
▼ 1.08%
LITHIUM
68.70
▼ 3.32%
PETR4
40.47
▼ 0.30%
VALE3
72.76
▼ 2.35%
ITUB4
42.65
▼ 1.14%
BBDC4
18.35
▼ 1.34%
ABEV3
15.68
▲ 0.71%
BBAS3
20.54
▼ 0.05%
B3SA3
15.34
▼ 2.23%
WEGE3
43.34
▼ 2.08%
PRIO3
57.45
▼ 0.09%
SUZB3
41.99
▲ 1.23%
RENT3
39.09
▼ 3.12%
AZZA3
18.56
▼ 0.54%
CSAN3
3.90
▼ 0.76%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.68
▲ 2.29%
GMAT3
3.93
▼ 1.26%
PSSA3
54.99
▼ 0.42%
CVCB3
1.37
▲ 2.24%
POSI3
3.87
▼ 2.03%
SLCE3
13.61
▲ 0.81%
NATU3
8.59
▼ 0.92%
BRKM5
6.19
▼ 3.43%
RANI3
8.03
▲ 0.63%
CSNA3
5.15
▼ 1.72%
CMIN3
5.47
▲ 4.39%
USIM5
8.06
▼ 1.71%
GGBR4
23.99
▼ 0.87%
ENEV3
26.00
▼ 3.53%
CPFE3
46.72
▼ 0.23%
CMIG4
11.02
▼ 1.17%
EQTL3
39.77
▼ 1.39%
LREN3
13.72
▼ 2.70%
VIVT3
35.63
▲ 0.45%
RAIL3
13.96
▼ 0.78%
KLABIN
17.46
▲ 0.40%
RAIA DROGASIL
18.63
▼ 0.21%
RDOR3
35.73
▼ 0.78%
HAPV3
10.90
▼ 0.82%
FLRY3
16.34
▼ 1.03%
SMTO3
15.64
▲ 0.71%
UGPA3
31.80
▲ 2.25%
VBBR3
34.46
▲ 2.10%
BBSE3
41.04
▲ 0.81%
BPAC11
56.25
▼ 1.39%
CURY3
31.70
▼ 3.15%
AERI3
2.03
▲ 0.50%
VIVARA
23.31
▼ 0.89%
COMPASS
24.92
▼ 0.76%
VAMOS
3.16
▲ 1.28%
SANB11
26.94
▼ 0.22%
ASAI3
8.50
▼ 1.85%
SBSP3
29.56
▼ 1.40%
WALMEX
49.40
▼ 0.60%
GMEXICO
200.56
▲ 0.17%
FEMSA
224.81
▲ 0.69%
CEMEX
22.85
▲ 1.02%
GFNORTE
179.52
▼ 2.15%
BIMBO
58.53
▲ 1.76%
TELEVISA
9.63
▲ 0.73%
AMX
22.88
▲ 0.35%
GAP
390.06
▼ 1.77%
ASUR
281.56
▼ 0.67%
OMA
232.10
▼ 1.32%
KOF
179.31
▲ 1.33%
GRUMA
285.95
▲ 1.64%
KIMBER
38.74
▲ 0.21%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
77,750
▼ 1.02%
GGAL
7,955
▼ 3.05%
PAMPA
5,145
▼ 1.81%
TXAR
665.50
▼ 0.82%
ALUAR
941.00
▼ 1.93%
TGS
9,530
▼ 2.26%
CEPU
2,287
▼ 2.43%
MIRGOR
16,700
▼ 1.62%
COME
44.70
▼ 2.04%
LOMA NEGRA
3,633
▲ 0.55%
BYMA
301.50
▼ 0.82%
TELECOM ARG
4,230
▼ 1.97%
ECOPETROL
15.98
▼ 0.03%
BANCOLOMBIA
79.76
▼ 2.20%
GRUPO AVAL
4.98
▼ 0.99%
CREDICORP
390.04
▼ 2.05%
SOUTHERN COPPER
175.46
▼ 3.35%
BUENAVENTURA
30.05
▼ 2.15%
MERCADOLIBRE
1,845
▲ 0.10%
NUBANK
13.91
▲ 0.18%
XP
16.64
▼ 1.36%
PAGSEGURO
9.18
▼ 0.38%
STONE
11.18
▼ 0.93%
GLOBANT
33.05
▲ 3.35%
TECNOGLASS
47.38
▲ 3.73%
GAP AIRPORT
223.44
▼ 1.91%
ASUR
281.56
▼ 0.67%
OMA AIRPORT
106.53
▼ 1.27%
AMX ADR
26.24
▲ 0.50%
FEMSA ADR
129.23
▲ 0.36%
CEMEX ADR
13.10
▲ 0.19%
PETROBRAS ADR
17.64
▼ 1.23%
VALE ADR
14.20
▼ 3.20%
ITAU ADR
8.34
▼ 1.36%
SANTANDER BR
5.31
▼ 0.75%
AMBEV ADR
3.06
▲ 0.83%
CSN
1.02
▼ 1.46%
GERDAU
4.72
▼ 1.77%
LATAM ADR
53.74
▼ 2.06%
BTC
64,039
▼ 1.04%
ETH
1,868
▼ 2.55%
SOL
75.53
▼ 2.24%
XRP
1.09
▼ 1.86%
BNB
575.01
▼ 0.88%
ADA
0.16
▼ 1.76%
DOGE
0.07
▼ 1.18%
AVAX
6.53
▼ 2.48%
LINK
8.37
▼ 1.97%
DOT
0.85
▲ 0.30%
LTC
45.08
▼ 0.10%
BCH
222.19
▼ 0.43%
TRX
0.32
▼ 0.44%
XLM
0.19
▲ 0.93%
HBAR
0.07
▼ 0.44%
NEAR
2.04
▼ 1.21%
ATOM
1.52
▼ 2.16%
AAVE
92.11
▼ 3.88%
SELIC
14.25%
—
EMBRAER
82.07
▼ 0.34%
EMBRAER ADR
64.19
▼ 1.09%
JBS
12.18
▲ 0.62%
JBS BDR
62.06
▲ 1.03%
MBRF3
15.21
▼ 1.23%
MBRFY
2.98
▲ 3.83%
INTER
5.52
▼ 1.77%
EGX
52,928
▲ 0.70%
USD/ZAR16.41▲ 0.51%
USD/NGN1,378▼ 0.12%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.40▲ 0.13%
USD/CNY6.76▼ 0.11%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD1.14▼ 0.22%
GBP/USD1.35▲ 0.52%
SPX
7,537
▼ 0.47%
DJI
52,516
▼ 0.27%
NDX
29,060
▼ 1.50%
RUT
2,970
▼ 0.22%
TSX
35,314
▼ 0.29%
VIX
16.48
▲ 5.17%
USD/CAD1.41▲ 0.10%
US10Y
4.5650
▲ 0.44%
IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL
5.11
▲ 0.56%
USD/MXN
17.44
▲ 0.29%
USD/CLP
927.65
▲ 0.17%
USD/COP
3,226
▼ 1.05%
USD/PEN
3.40
▲ 0.44%
USD/ARS
1,475
▼ 0.07%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.84
▲ 0.56%
BRENT
84.22
▼ 0.86%
WTI
78.22
▼ 1.73%
IRON ORE
161.91
— —
COPPER
6.32
▲ 0.34%
GOLD
3,991
▼ 1.31%
SILVER
56.03
▼ 1.89%
SOY
1,197
▼ 0.48%
CORN
464.25
▲ 3.74%
WHEAT
674.50
▼ 0.44%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.00
▼ 3.49%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
222.88
▼ 3.15%
CATTLE
346.18
▼ 1.08%
LITHIUM
68.70
▼ 3.32%
PETR4
40.47
▼ 0.30%
VALE3
72.76
▼ 2.35%
ITUB4
42.65
▼ 1.14%
BBDC4
18.35
▼ 1.34%
ABEV3
15.68
▲ 0.71%
BBAS3
20.54
▼ 0.05%
B3SA3
15.34
▼ 2.23%
WEGE3
43.34
▼ 2.08%
PRIO3
57.45
▼ 0.09%
SUZB3
41.99
▲ 1.23%
RENT3
39.09
▼ 3.12%
AZZA3
18.56
▼ 0.54%
CSAN3
3.90
▼ 0.76%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.68
▲ 2.29%
GMAT3
3.93
▼ 1.26%
PSSA3
54.99
▼ 0.42%
CVCB3
1.37
▲ 2.24%
POSI3
3.87
▼ 2.03%
SLCE3
13.61
▲ 0.81%
NATU3
8.59
▼ 0.92%
BRKM5
6.19
▼ 3.43%
RANI3
8.03
▲ 0.63%
CSNA3
5.15
▼ 1.72%
CMIN3
5.47
▲ 4.39%
USIM5
8.06
▼ 1.71%
GGBR4
23.99
▼ 0.87%
ENEV3
26.00
▼ 3.53%
CPFE3
46.72
▼ 0.23%
CMIG4
11.02
▼ 1.17%
EQTL3
39.77
▼ 1.39%
LREN3
13.72
▼ 2.70%
VIVT3
35.63
▲ 0.45%
RAIL3
13.96
▼ 0.78%
KLABIN
17.46
▲ 0.40%
RAIA DROGASIL
18.63
▼ 0.21%
RDOR3
35.73
▼ 0.78%
HAPV3
10.90
▼ 0.82%
FLRY3
16.34
▼ 1.03%
SMTO3
15.64
▲ 0.71%
UGPA3
31.80
▲ 2.25%
VBBR3
34.46
▲ 2.10%
BBSE3
41.04
▲ 0.81%
BPAC11
56.25
▼ 1.39%
CURY3
31.70
▼ 3.15%
AERI3
2.03
▲ 0.50%
VIVARA
23.31
▼ 0.89%
COMPASS
24.92
▼ 0.76%
VAMOS
3.16
▲ 1.28%
SANB11
26.94
▼ 0.22%
ASAI3
8.50
▼ 1.85%
SBSP3
29.56
▼ 1.40%
WALMEX
49.40
▼ 0.60%
GMEXICO
200.56
▲ 0.17%
FEMSA
224.81
▲ 0.69%
CEMEX
22.85
▲ 1.02%
GFNORTE
179.52
▼ 2.15%
BIMBO
58.53
▲ 1.76%
TELEVISA
9.63
▲ 0.73%
AMX
22.88
▲ 0.35%
GAP
390.06
▼ 1.77%
ASUR
281.56
▼ 0.67%
OMA
232.10
▼ 1.32%
KOF
179.31
▲ 1.33%
GRUMA
285.95
▲ 1.64%
KIMBER
38.74
▲ 0.21%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
77,750
▼ 1.02%
GGAL
7,955
▼ 3.05%
PAMPA
5,145
▼ 1.81%
TXAR
665.50
▼ 0.82%
ALUAR
941.00
▼ 1.93%
TGS
9,530
▼ 2.26%
CEPU
2,287
▼ 2.43%
MIRGOR
16,700
▼ 1.62%
COME
44.70
▼ 2.04%
LOMA NEGRA
3,633
▲ 0.55%
BYMA
301.50
▼ 0.82%
TELECOM ARG
4,230
▼ 1.97%
ECOPETROL
15.98
▼ 0.03%
BANCOLOMBIA
79.76
▼ 2.20%
GRUPO AVAL
4.98
▼ 0.99%
CREDICORP
390.04
▼ 2.05%
SOUTHERN COPPER
175.46
▼ 3.35%
BUENAVENTURA
30.05
▼ 2.15%
MERCADOLIBRE
1,845
▲ 0.10%
NUBANK
13.91
▲ 0.18%
XP
16.64
▼ 1.36%
PAGSEGURO
9.18
▼ 0.38%
STONE
11.18
▼ 0.93%
GLOBANT
33.05
▲ 3.35%
TECNOGLASS
47.38
▲ 3.73%
GAP AIRPORT
223.44
▼ 1.91%
ASUR
281.56
▼ 0.67%
OMA AIRPORT
106.53
▼ 1.27%
AMX ADR
26.24
▲ 0.50%
FEMSA ADR
129.23
▲ 0.36%
CEMEX ADR
13.10
▲ 0.19%
PETROBRAS ADR
17.64
▼ 1.23%
VALE ADR
14.20
▼ 3.20%
ITAU ADR
8.34
▼ 1.36%
SANTANDER BR
5.31
▼ 0.75%
AMBEV ADR
3.06
▲ 0.83%
CSN
1.02
▼ 1.46%
GERDAU
4.72
▼ 1.77%
LATAM ADR
53.74
▼ 2.06%
BTC
64,039
▼ 1.04%
ETH
1,868
▼ 2.55%
SOL
75.53
▼ 2.24%
XRP
1.09
▼ 1.86%
BNB
575.01
▼ 0.88%
ADA
0.16
▼ 1.76%
DOGE
0.07
▼ 1.18%
AVAX
6.53
▼ 2.48%
LINK
8.37
▼ 1.97%
DOT
0.85
▲ 0.30%
LTC
45.08
▼ 0.10%
BCH
222.19
▼ 0.43%
TRX
0.32
▼ 0.44%
XLM
0.19
▲ 0.93%
HBAR
0.07
▼ 0.44%
NEAR
2.04
▼ 1.21%
ATOM
1.52
▼ 2.16%
AAVE
92.11
▼ 3.88%
SELIC
14.25%
—
EMBRAER
82.07
▼ 0.34%
EMBRAER ADR
64.19
▼ 1.09%
JBS
12.18
▲ 0.62%
JBS BDR
62.06
▲ 1.03%
MBRF3
15.21
▼ 1.23%
MBRFY
2.98
▲ 3.83%
INTER
5.52
▼ 1.77%
EGX
52,928
▲ 0.70%
USD/ZAR
16.39
▲ 0.65%
USD/NGN
1,378
▼ 0.11%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.38
▲ 0.15%
USD/CNY
6.7615
▲ 0.05%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD
1.1442
▼ 0.23%
GBP/USD
1.3469
▼ 0.50%
SPX
7,537
▼ 0.47%
DJI
52,516
▼ 0.27%
NDX
29,060
▼ 1.50%
RUT
2,970
▼ 0.22%
TSX
35,314
▼ 0.29%
VIX
16.48
▲ 5.17%
USD/CAD
1.4051
▲ 0.10%
US10Y
4.5650
▲ 0.44%