IBOV
172,019
— 0.00%
IPSA
10,840
▲ 0.72%
IPC MEX
67,258
▲ 0.44%
MERVAL
3,095,717
▼ 2.30%
COLCAP
2,268.57
▼ 0.02%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.20▲ 0.67%
USD/MXN17.55▲ 0.32%
USD/CLP925.51▲ 0.22%
USD/COP3,378▼ 1.89%
USD/PEN3.42▼ 0.07%
USD/ARS1,489▲ 0.34%
USD/UYU40.12▲ 1.19%
USD/PYG6,052▲ 1.44%
USD/BOB6.85▲ 1.65%
USD/DOP59.22▲ 0.94%
USD/CRC451.40▲ 2.46%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 0.51%
USD/NIO36.62▲ 0.89%
USD/VES631.78▲ 7.69%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.19▲ 0.37%
USD/TTD6.73▲ 1.09%
EUR/BRL5.91▼ 0.04%
BRENT
71.39
▼ 2.10%
WTI
68.40
▼ 1.58%
IRON ORE
161.91
— —
COPPER
6.18
▼ 0.28%
GOLD
4,083
▲ 1.50%
SILVER
60.52
▲ 1.75%
SOY
1,150
▲ 2.93%
CORN
440.75
▲ 6.78%
WHEAT
600.75
▲ 3.44%
COFFEE
313.95
▲ 0.88%
SUGAR
14.96
▲ 4.32%
ORANGE JUICE
167.90
▼ 2.81%
COTTON
77.98
▲ 7.98%
COCOA
5,069
▲ 1.34%
BEEF
242.15
▼ 6.22%
CATTLE
365.10
▲ 0.14%
LITHIUM
78.40
▲ 0.15%
PETR4
37.80
— 0.00%
VALE3
78.04
▲ 0.21%
ITUB4
42.61
▲ 1.06%
BBDC4
18.17
▲ 0.49%
ABEV3
16.32
▲ 0.18%
BBAS3
19.92
▲ 0.05%
B3SA3
14.55
▲ 0.14%
WEGE3
46.61
▼ 0.64%
PRIO3
52.40
▲ 0.48%
SUZB3
40.31
▲ 1.41%
RENT3
41.23
▼ 0.75%
AZZA3
17.63
▼ 1.40%
CSAN3
3.60
▼ 2.70%
RAIZ4
0.40
▲ 5.26%
PCAR3
2.30
▼ 0.43%
GMAT3
3.62
▼ 1.36%
PSSA3
53.13
▲ 0.40%
CVCB3
1.39
▲ 2.21%
POSI3
4.08
▼ 0.49%
SLCE3
12.71
▼ 1.47%
NATU3
8.63
▼ 1.15%
BRKM5
6.38
▲ 0.31%
RANI3
7.90
▲ 0.77%
CSNA3
4.62
— 0.00%
CMIN3
4.17
▼ 0.24%
USIM5
8.57
▲ 1.42%
GGBR4
20.99
▲ 1.01%
ENEV3
26.43
▼ 1.09%
NEOE3
33.80
— 0.00%
CPFE3
44.25
▼ 1.18%
CMIG4
10.82
▼ 0.46%
EQTL3
38.35
▼ 1.52%
LREN3
14.86
▲ 0.68%
VIVT3
34.19
▲ 0.71%
RAIL3
13.10
▼ 2.46%
KLABIN
16.78
▲ 0.24%
RAIA DROGASIL
16.69
▼ 0.71%
RDOR3
34.75
▲ 0.12%
HAPV3
10.36
▲ 1.47%
FLRY3
15.47
▲ 0.45%
SMTO3
15.84
▲ 0.89%
UGPA3
26.03
▼ 0.12%
VBBR3
29.66
▼ 0.77%
BBSE3
38.15
▼ 2.60%
BPAC11
53.87
▼ 0.41%
CURY3
34.61
▼ 1.28%
AERI3
2.05
▲ 1.49%
VIVARA
22.76
▼ 0.52%
COMPASS
24.49
▲ 0.86%
VAMOS
2.77
▼ 1.42%
SANB11
26.76
▼ 0.15%
ASAI3
8.70
▼ 0.46%
SBSP3
29.63
▼ 0.03%
WALMEX
51.00
▼ 0.72%
GMEXICO
197.15
▼ 0.55%
FEMSA
225.12
▲ 0.97%
CEMEX
21.25
▲ 1.19%
GFNORTE
189.45
▲ 2.64%
BIMBO
56.40
▼ 1.31%
TELEVISA
9.70
▲ 1.36%
AMX
22.63
▼ 0.09%
GAP
446.53
▲ 0.97%
ASUR
307.56
▲ 0.28%
OMA
244.00
▼ 1.46%
KOF
185.68
▲ 0.43%
GRUMA
278.66
▼ 0.81%
KIMBER
38.32
▲ 0.37%
SQM-B
69,500
▲ 1.53%
COPEC
5,835
▲ 1.46%
BSANTANDER
75.70
▲ 0.26%
FALABELLA
5,754
▼ 0.04%
ENELAM
81.89
▼ 0.86%
CENCOSUD
2,120
▼ 0.47%
CMPC
1,029
▲ 0.29%
BANCO CHILE
181.00
▲ 0.28%
LATAM AIR
26.35
▼ 1.72%
YPF
69,600
▼ 2.14%
GGAL
7,565
▼ 2.89%
PAMPA
5,000
▼ 2.34%
TXAR
661.00
▼ 0.23%
ALUAR
978.50
▼ 0.25%
TGS
8,985
▼ 2.86%
CEPU
2,235
▼ 3.12%
MIRGOR
16,300
▲ 0.46%
COME
41.27
▼ 1.55%
LOMA NEGRA
3,510
▼ 2.70%
BYMA
306.50
▼ 1.13%
TELECOM ARG
3,935
▼ 2.72%
ECOPETROL
14.67
▲ 2.98%
BANCOLOMBIA
78.77
▼ 0.83%
GRUPO AVAL
5.15
▲ 2.43%
CREDICORP
396.63
▲ 1.81%
SOUTHERN COPPER
170.61
▼ 2.09%
BUENAVENTURA
29.17
▼ 0.41%
MERCADOLIBRE
1,735
▲ 2.23%
NUBANK
13.63
▲ 2.02%
XP
16.37
▲ 0.65%
PAGSEGURO
9.10
▲ 0.55%
STONE
11.19
▲ 3.18%
GLOBANT
31.72
▲ 9.61%
TECNOGLASS
48.38
▲ 3.34%
GAP AIRPORT
254.88
▲ 0.68%
ASUR
307.56
▲ 0.28%
OMA AIRPORT
111.45
▼ 1.45%
AMX ADR
25.81
▼ 0.71%
FEMSA ADR
128.68
▲ 0.61%
CEMEX ADR
12.12
▲ 1.00%
PETROBRAS ADR
16.00
▼ 0.99%
VALE ADR
14.99
▼ 0.37%
ITAU ADR
8.20
▲ 0.31%
SANTANDER BR
5.22
▼ 0.57%
AMBEV ADR
3.13
▼ 0.48%
CSN
0.90
▼ 1.31%
GERDAU
4.05
▲ 0.25%
LATAM ADR
56.90
▼ 2.35%
BTC
60,126
▲ 2.68%
ETH
1,621
▲ 3.29%
SOL
77.68
▲ 5.65%
XRP
1.06
▲ 2.13%
BNB
552.35
▲ 1.22%
ADA
0.15
▲ 6.89%
DOGE
0.07
▲ 1.48%
AVAX
6.72
▲ 2.96%
LINK
7.39
▲ 2.72%
DOT
0.84
▲ 1.99%
LTC
42.50
▲ 1.49%
BCH
212.67
▲ 6.61%
TRX
0.32
▲ 0.91%
XLM
0.20
▲ 5.95%
HBAR
0.07
▲ 3.56%
NEAR
1.82
▲ 2.45%
ATOM
1.55
▲ 3.00%
AAVE
86.12
▲ 1.30%
SELIC
14.25%
—
EMBRAER
82.75
▲ 1.10%
EMBRAER ADR
63.88
▲ 0.13%
JBS
12.02
▲ 1.43%
JBS BDR
62.34
▲ 2.45%
MBRF3
18.36
▲ 1.83%
MBRFY
3.50
▲ 0.86%
INTER
5.62
▲ 3.41%
EGX
50,533
▲ 0.09%
USD/ZAR16.41▲ 0.07%
USD/NGN1,373▼ 0.55%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY162.52▼ 0.03%
USD/CNY
6.7785
— 0.00%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD1.14▼ 0.31%
GBP/USD1.33▲ 0.20%
SPX
7,508
▲ 0.11%
DJI
52,491
▲ 0.33%
NDX
29,945
▼ 1.10%
RUT
3,036
▲ 0.37%
TSX
34,857
▲ 0.10%
VIX
16.29
▼ 0.97%
USD/CAD1.42▲ 0.11%
US10Y
4.4650
▲ 1.06%
IBOV
172,019
— 0.00%
IPSA
10,840
▲ 0.72%
IPC MEX
67,258
▲ 0.44%
MERVAL
3,095,717
▼ 2.30%
COLCAP
2,268.57
▼ 0.02%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.20
▲ 0.67%
USD/MXN
17.55
▲ 0.32%
USD/CLP
925.49
▲ 0.22%
USD/COP
3,382
▼ 1.77%
USD/PEN
3.42
▼ 0.07%
USD/ARS
1,489
▲ 0.34%
USD/UYU
40.12
▲ 1.19%
USD/PYG
6,052
▲ 1.44%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.22
▲ 0.94%
USD/CRC
451.40
▲ 2.46%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 0.51%
USD/NIO
36.62
▲ 0.89%
USD/VES
631.78
▲ 7.69%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.19
▲ 0.37%
USD/TTD
6.73
▲ 1.09%
EUR/BRL
5.91
▼ 0.04%
BRENT
71.39
▼ 2.10%
WTI
68.40
▼ 1.58%
IRON ORE
161.91
— —
COPPER
6.18
▼ 0.28%
GOLD
4,083
▲ 1.50%
SILVER
60.52
▲ 1.75%
SOY
1,150
▲ 2.93%
CORN
440.75
▲ 6.78%
WHEAT
600.75
▲ 3.44%
COFFEE
313.95
▲ 0.88%
SUGAR
14.96
▲ 4.32%
ORANGE JUICE
167.90
▼ 2.81%
COTTON
77.98
▲ 7.98%
COCOA
5,069
▲ 1.34%
BEEF
242.15
▼ 6.22%
CATTLE
365.10
▲ 0.14%
LITHIUM
78.40
▲ 0.15%
PETR4
37.80
— 0.00%
VALE3
78.04
▲ 0.21%
ITUB4
42.61
▲ 1.06%
BBDC4
18.17
▲ 0.49%
ABEV3
16.32
▲ 0.18%
BBAS3
19.92
▲ 0.05%
B3SA3
14.55
▲ 0.14%
WEGE3
46.61
▼ 0.64%
PRIO3
52.40
▲ 0.48%
SUZB3
40.31
▲ 1.41%
RENT3
41.23
▼ 0.75%
AZZA3
17.63
▼ 1.40%
CSAN3
3.60
▼ 2.70%
RAIZ4
0.40
▲ 5.26%
PCAR3
2.30
▼ 0.43%
GMAT3
3.62
▼ 1.36%
PSSA3
53.13
▲ 0.40%
CVCB3
1.39
▲ 2.21%
POSI3
4.08
▼ 0.49%
SLCE3
12.71
▼ 1.47%
NATU3
8.63
▼ 1.15%
BRKM5
6.38
▲ 0.31%
RANI3
7.90
▲ 0.77%
CSNA3
4.62
— 0.00%
CMIN3
4.17
▼ 0.24%
USIM5
8.57
▲ 1.42%
GGBR4
20.99
▲ 1.01%
ENEV3
26.43
▼ 1.09%
NEOE3
33.80
— 0.00%
CPFE3
44.25
▼ 1.18%
CMIG4
10.82
▼ 0.46%
EQTL3
38.35
▼ 1.52%
LREN3
14.86
▲ 0.68%
VIVT3
34.19
▲ 0.71%
RAIL3
13.10
▼ 2.46%
KLABIN
16.78
▲ 0.24%
RAIA DROGASIL
16.69
▼ 0.71%
RDOR3
34.75
▲ 0.12%
HAPV3
10.36
▲ 1.47%
FLRY3
15.47
▲ 0.45%
SMTO3
15.84
▲ 0.89%
UGPA3
26.03
▼ 0.12%
VBBR3
29.66
▼ 0.77%
BBSE3
38.15
▼ 2.60%
BPAC11
53.87
▼ 0.41%
CURY3
34.61
▼ 1.28%
AERI3
2.05
▲ 1.49%
VIVARA
22.76
▼ 0.52%
COMPASS
24.49
▲ 0.86%
VAMOS
2.77
▼ 1.42%
SANB11
26.76
▼ 0.15%
ASAI3
8.70
▼ 0.46%
SBSP3
29.63
▼ 0.03%
WALMEX
51.00
▼ 0.72%
GMEXICO
197.15
▼ 0.55%
FEMSA
225.12
▲ 0.97%
CEMEX
21.25
▲ 1.19%
GFNORTE
189.45
▲ 2.64%
BIMBO
56.40
▼ 1.31%
TELEVISA
9.70
▲ 1.36%
AMX
22.63
▼ 0.09%
GAP
446.53
▲ 0.97%
ASUR
307.56
▲ 0.28%
OMA
244.00
▼ 1.46%
KOF
185.68
▲ 0.43%
GRUMA
278.66
▼ 0.81%
KIMBER
38.32
▲ 0.37%
SQM-B
69,500
▲ 1.53%
COPEC
5,835
▲ 1.46%
BSANTANDER
75.70
▲ 0.26%
FALABELLA
5,754
▼ 0.04%
ENELAM
81.89
▼ 0.86%
CENCOSUD
2,120
▼ 0.47%
CMPC
1,029
▲ 0.29%
BANCO CHILE
181.00
▲ 0.28%
LATAM AIR
26.35
▼ 1.72%
YPF
69,600
▼ 2.14%
GGAL
7,565
▼ 2.89%
PAMPA
5,000
▼ 2.34%
TXAR
661.00
▼ 0.23%
ALUAR
978.50
▼ 0.25%
TGS
8,985
▼ 2.86%
CEPU
2,235
▼ 3.12%
MIRGOR
16,300
▲ 0.46%
COME
41.27
▼ 1.55%
LOMA NEGRA
3,510
▼ 2.70%
BYMA
306.50
▼ 1.13%
TELECOM ARG
3,935
▼ 2.72%
ECOPETROL
14.67
▲ 2.98%
BANCOLOMBIA
78.77
▼ 0.83%
GRUPO AVAL
5.15
▲ 2.43%
CREDICORP
396.63
▲ 1.81%
SOUTHERN COPPER
170.61
▼ 2.09%
BUENAVENTURA
29.17
▼ 0.41%
MERCADOLIBRE
1,735
▲ 2.23%
NUBANK
13.63
▲ 2.02%
XP
16.37
▲ 0.65%
PAGSEGURO
9.10
▲ 0.55%
STONE
11.19
▲ 3.18%
GLOBANT
31.72
▲ 9.61%
TECNOGLASS
48.38
▲ 3.34%
GAP AIRPORT
254.88
▲ 0.68%
ASUR
307.56
▲ 0.28%
OMA AIRPORT
111.45
▼ 1.45%
AMX ADR
25.81
▼ 0.71%
FEMSA ADR
128.68
▲ 0.61%
CEMEX ADR
12.12
▲ 1.00%
PETROBRAS ADR
16.00
▼ 0.99%
VALE ADR
14.99
▼ 0.37%
ITAU ADR
8.20
▲ 0.31%
SANTANDER BR
5.22
▼ 0.57%
AMBEV ADR
3.13
▼ 0.48%
CSN
0.90
▼ 1.31%
GERDAU
4.05
▲ 0.25%
LATAM ADR
56.90
▼ 2.35%
BTC
60,126
▲ 2.68%
ETH
1,621
▲ 3.29%
SOL
77.68
▲ 5.65%
XRP
1.06
▲ 2.13%
BNB
552.35
▲ 1.22%
ADA
0.15
▲ 6.89%
DOGE
0.07
▲ 1.48%
AVAX
6.72
▲ 2.96%
LINK
7.39
▲ 2.72%
DOT
0.84
▲ 1.99%
LTC
42.50
▲ 1.49%
BCH
212.67
▲ 6.61%
TRX
0.32
▲ 0.91%
XLM
0.20
▲ 5.95%
HBAR
0.07
▲ 3.56%
NEAR
1.82
▲ 2.45%
ATOM
1.55
▲ 3.00%
AAVE
86.12
▲ 1.30%
SELIC
14.25%
—
EMBRAER
82.75
▲ 1.10%
EMBRAER ADR
63.88
▲ 0.13%
JBS
12.02
▲ 1.43%
JBS BDR
62.34
▲ 2.45%
MBRF3
18.36
▲ 1.83%
MBRFY
3.50
▲ 0.86%
INTER
5.62
▲ 3.41%
EGX
50,533
▲ 0.09%
USD/ZAR
16.41
▲ 0.21%
USD/NGN
1,373
▼ 0.39%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY
162.48
▼ 0.04%
USD/CNY
6.7785
— 0.00%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD
1.1390
▼ 0.32%
GBP/USD
1.3282
▲ 0.14%
SPX
7,508
▲ 0.11%
DJI
52,491
▲ 0.33%
NDX
29,945
▼ 1.10%
RUT
3,036
▲ 0.37%
TSX
34,857
▲ 0.10%
VIX
16.29
▼ 0.97%
USD/CAD
1.4209
▲ 0.11%
US10Y
4.4650
▲ 1.06%