IBOV
169,868
▼ 0.32%
IPSA
10,901
▲ 0.20%
IPC MEX
68,389
▲ 0.27%
MERVAL
3,247,049
▼ 3.15%
COLCAP
2,340.88
▼ 1.92%
BVL PERÚ
56,588.47
▲ 0.20%
USD/BRL5.08▲ 0.42%
USD/MXN17.21▼ 0.10%
USD/CLP885.56▼ 0.67%
USD/COP3,420▼ 2.01%
USD/PEN3.37▼ 0.83%
USD/ARS1,437▲ 0.49%
USD/UYU40.32▲ 1.14%
USD/PYG6,069▲ 0.98%
USD/BOB6.85▲ 1.68%
USD/DOP58.27▲ 0.43%
USD/CRC451.13▲ 1.89%
USD/GTQ7.61▲ 2.20%
USD/HNL26.66▲ 1.33%
USD/NIO36.62▲ 0.72%
USD/VES591.04▲ 0.74%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.35%
USD/TTD6.76▲ 1.40%
EUR/BRL5.90▲ 0.57%
BRENT
78.72
▼ 5.35%
WTI
75.03
▼ 7.08%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.29%
GOLD
4,362
▲ 0.79%
SILVER
70.34
▲ 0.38%
SOY
1,148
▲ 2.52%
CORN
414.00
▼ 0.36%
WHEAT
604.75
▲ 2.54%
COFFEE
273.60
▲ 4.05%
SUGAR
14.29
▲ 4.46%
ORANGE JUICE
147.80
▼ 4.46%
COTTON
77.76
▲ 5.90%
COCOA
4,232
▲ 9.02%
BEEF
249.13
▼ 0.60%
CATTLE
367.63
▲ 1.68%
LITHIUM
84.00
▲ 1.98%
PETR4
38.36
▼ 1.79%
VALE3
82.05
▲ 1.10%
ITUB4
40.57
▲ 0.42%
BBDC4
17.63
▼ 0.11%
ABEV3
16.42
▼ 0.91%
BBAS3
19.37
▼ 0.10%
B3SA3
15.01
▼ 0.86%
WEGE3
42.63
▼ 0.35%
PRIO3
56.80
▼ 0.53%
SUZB3
42.95
▲ 0.85%
RENT3
40.99
▲ 0.84%
AZZA3
17.49
▲ 0.29%
CSAN3
3.27
— 0.00%
RAIZ4
0.43
▲ 2.38%
PCAR3
1.91
▲ 8.52%
GMAT3
3.96
▲ 0.25%
PSSA3
50.51
▲ 1.12%
CVCB3
1.35
▼ 2.17%
POSI3
3.80
▲ 1.33%
SLCE3
14.10
▼ 0.14%
NATU3
8.58
▲ 1.18%
BRKM5
8.22
▼ 11.80%
RANI3
7.86
▼ 0.51%
CSNA3
6.17
▲ 1.31%
CMIN3
4.41
▲ 0.46%
USIM5
10.20
▼ 5.56%
GGBR4
23.56
▲ 0.86%
ENEV3
24.53
▼ 2.11%
NEOE3
33.80
— 0.00%
CPFE3
43.74
▼ 0.75%
CMIG4
10.74
▲ 0.09%
EQTL3
37.63
▼ 2.06%
LREN3
15.01
▼ 1.96%
VIVT3
33.34
▲ 0.60%
RAIL3
13.04
▼ 1.73%
KLABIN
17.06
▼ 0.29%
RAIA DROGASIL
17.66
▲ 2.14%
RDOR3
34.30
▲ 1.48%
HAPV3
11.38
▼ 0.35%
FLRY3
14.83
▼ 1.00%
SMTO3
16.05
▼ 0.43%
UGPA3
23.92
▼ 0.75%
VBBR3
27.89
▼ 2.96%
BBSE3
37.98
▲ 0.53%
BPAC11
50.71
▼ 0.33%
CURY3
32.71
▼ 1.12%
AERI3
2.32
▼ 0.85%
VIVARA
21.28
▼ 1.44%
COMPASS
24.99
▼ 0.28%
VAMOS
2.89
▼ 3.02%
SANB11
27.16
▲ 0.26%
ASAI3
7.90
▼ 0.88%
SBSP3
28.04
▲ 0.61%
WALMEX
52.27
▼ 0.70%
GMEXICO
213.50
▼ 0.43%
FEMSA
218.50
▲ 0.71%
CEMEX
22.31
▲ 0.31%
GFNORTE
188.50
▲ 0.47%
BIMBO
58.02
▼ 0.12%
TELEVISA
10.23
▲ 0.49%
AMX
23.04
▼ 1.33%
GAP
433.30
▲ 2.06%
ASUR
305.30
▲ 1.43%
OMA
237.39
▲ 1.11%
KOF
183.48
▼ 0.63%
GRUMA
292.10
▲ 0.22%
KIMBER
37.84
▲ 1.23%
SQM-B
73,925
▼ 0.30%
COPEC
6,012
▲ 0.21%
BSANTANDER
74.09
▲ 0.14%
FALABELLA
6,120
▲ 2.51%
ENELAM
78.51
▼ 0.62%
CENCOSUD
2,230
▼ 1.97%
CMPC
1,050
▼ 0.76%
BANCO CHILE
180.10
▼ 0.23%
LATAM AIR
24.49
▼ 0.45%
YPF
76,275
▼ 8.54%
GGAL
8,120
▼ 1.10%
PAMPA
5,175
▼ 2.17%
TXAR
688.00
▼ 1.64%
ALUAR
1,003
▼ 2.53%
TGS
9,445
▼ 4.50%
CEPU
2,357
▼ 0.59%
MIRGOR
16,800
▼ 2.04%
COME
44.39
▼ 1.31%
LOMA NEGRA
3,588
▼ 4.01%
BYMA
297.25
▼ 2.46%
TELECOM ARG
4,368
▼ 4.12%
ECOPETROL
15.75
▲ 0.38%
BANCOLOMBIA
79.19
▼ 1.19%
GRUPO AVAL
5.45
▼ 0.37%
CREDICORP
364.76
▲ 0.67%
SOUTHERN COPPER
195.37
▲ 1.11%
BUENAVENTURA
35.64
▲ 2.24%
MERCADOLIBRE
1,668
▲ 1.29%
NUBANK
12.64
▲ 1.69%
XP
15.69
▼ 0.76%
PAGSEGURO
9.00
▲ 1.41%
STONE
11.00
▲ 0.05%
GLOBANT
37.24
▲ 0.99%
TECNOGLASS
44.91
▲ 2.35%
GAP AIRPORT
251.88
▲ 1.79%
ASUR
305.30
▲ 1.43%
OMA AIRPORT
110.09
▲ 1.00%
AMX ADR
26.71
▼ 1.73%
FEMSA ADR
127.05
▲ 0.56%
CEMEX ADR
12.98
▲ 0.66%
PETROBRAS ADR
16.97
▼ 2.13%
VALE ADR
16.12
▲ 0.72%
ITAU ADR
7.94
▼ 0.13%
SANTANDER BR
5.42
▲ 0.28%
AMBEV ADR
3.20
▼ 1.50%
CSN
1.24
▲ 1.23%
GERDAU
4.67
▼ 0.11%
LATAM ADR
55.12
▲ 0.47%
BTC
66,078
▼ 0.32%
ETH
1,803
▲ 0.45%
SOL
74.03
▲ 0.07%
XRP
1.23
▼ 0.69%
BNB
609.01
▼ 1.36%
ADA
0.18
▼ 1.38%
DOGE
0.09
▼ 0.60%
AVAX
6.89
▲ 0.77%
LINK
8.31
▲ 0.12%
DOT
1.02
▲ 0.76%
LTC
45.62
▼ 0.40%
BCH
218.85
▼ 2.54%
TRX
0.32
▼ 0.19%
XLM
0.22
▲ 3.11%
HBAR
0.08
▼ 1.09%
NEAR
2.35
▼ 1.69%
ATOM
2.01
▲ 2.00%
AAVE
75.94
▲ 2.89%
SELIC
14.50%
—
EMBRAER
76.56
▼ 1.83%
EMBRAER ADR
60.27
▼ 2.00%
JBS
12.20
▲ 0.08%
JBS BDR
61.86
▲ 0.67%
MBRF3
15.94
▲ 1.01%
MBRFY
3.07
▼ 0.55%
INTER
5.78
▼ 0.77%
EGX
52,047
▼ 0.50%
USD/ZAR16.18▼ 0.14%
USD/NGN1,356▼ 0.14%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY160.43▲ 0.06%
USD/CNY6.76▼ 0.02%
DAX
24,910
▲ 0.07%
CAC
8,447
▲ 0.75%
FTSE
10,494
▲ 0.61%
MIB
52,433
▲ 1.15%
IBEX
19,164
▲ 0.69%
STOXX
636.00
▲ 0.25%
EUR/USD1.16▲ 0.20%
GBP/USD1.34▼ 0.12%
SPX
7,532
▼ 0.30%
DJI
52,103
▲ 0.84%
NDX
30,144
▼ 1.31%
RUT
2,955
▼ 0.33%
TSX
35,412
▲ 0.39%
VIX
15.87
▼ 2.04%
USD/CAD1.40▲ 0.02%
US10Y
4.4240
▼ 1.01%
IBOV
169,868
▼ 0.32%
IPSA
10,901
▲ 0.20%
IPC MEX
68,389
▲ 0.27%
MERVAL
3,247,049
▼ 3.15%
COLCAP
2,340.88
▼ 1.92%
BVL PERÚ
56,588.47
▲ 0.20%
USD/BRL
5.08
▲ 0.42%
USD/MXN
17.21
▼ 0.10%
USD/CLP
885.56
▼ 0.67%
USD/COP
3,420
▼ 2.01%
USD/PEN
3.37
▼ 0.83%
USD/ARS
1,437
▲ 0.49%
USD/UYU
40.32
▲ 1.14%
USD/PYG
6,069
▲ 0.98%
USD/BOB
6.85
▲ 1.68%
USD/DOP
58.27
▲ 0.43%
USD/CRC
451.13
▲ 1.89%
USD/GTQ
7.61
▲ 2.20%
USD/HNL
26.66
▲ 1.33%
USD/NIO
36.62
▲ 0.72%
USD/VES
591.04
▲ 0.74%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.76
▲ 1.40%
EUR/BRL
5.90
▲ 0.57%
BRENT
78.72
▼ 5.35%
WTI
75.03
▼ 7.08%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.29%
GOLD
4,362
▲ 0.79%
SILVER
70.34
▲ 0.38%
SOY
1,148
▲ 2.52%
CORN
414.00
▼ 0.36%
WHEAT
604.75
▲ 2.54%
COFFEE
273.60
▲ 4.05%
SUGAR
14.29
▲ 4.46%
ORANGE JUICE
147.80
▼ 4.46%
COTTON
77.76
▲ 5.90%
COCOA
4,232
▲ 9.02%
BEEF
249.13
▼ 0.60%
CATTLE
367.63
▲ 1.68%
LITHIUM
84.00
▲ 1.98%
PETR4
38.36
▼ 1.79%
VALE3
82.05
▲ 1.10%
ITUB4
40.57
▲ 0.42%
BBDC4
17.63
▼ 0.11%
ABEV3
16.42
▼ 0.91%
BBAS3
19.37
▼ 0.10%
B3SA3
15.01
▼ 0.86%
WEGE3
42.63
▼ 0.35%
PRIO3
56.80
▼ 0.53%
SUZB3
42.95
▲ 0.85%
RENT3
40.99
▲ 0.84%
AZZA3
17.49
▲ 0.29%
CSAN3
3.27
— 0.00%
RAIZ4
0.43
▲ 2.38%
PCAR3
1.91
▲ 8.52%
GMAT3
3.96
▲ 0.25%
PSSA3
50.51
▲ 1.12%
CVCB3
1.35
▼ 2.17%
POSI3
3.80
▲ 1.33%
SLCE3
14.10
▼ 0.14%
NATU3
8.58
▲ 1.18%
BRKM5
8.22
▼ 11.80%
RANI3
7.86
▼ 0.51%
CSNA3
6.17
▲ 1.31%
CMIN3
4.41
▲ 0.46%
USIM5
10.20
▼ 5.56%
GGBR4
23.56
▲ 0.86%
ENEV3
24.53
▼ 2.11%
NEOE3
33.80
— 0.00%
CPFE3
43.74
▼ 0.75%
CMIG4
10.74
▲ 0.09%
EQTL3
37.63
▼ 2.06%
LREN3
15.01
▼ 1.96%
VIVT3
33.34
▲ 0.60%
RAIL3
13.04
▼ 1.73%
KLABIN
17.06
▼ 0.29%
RAIA DROGASIL
17.66
▲ 2.14%
RDOR3
34.30
▲ 1.48%
HAPV3
11.38
▼ 0.35%
FLRY3
14.83
▼ 1.00%
SMTO3
16.05
▼ 0.43%
UGPA3
23.92
▼ 0.75%
VBBR3
27.89
▼ 2.96%
BBSE3
37.98
▲ 0.53%
BPAC11
50.71
▼ 0.33%
CURY3
32.71
▼ 1.12%
AERI3
2.32
▼ 0.85%
VIVARA
21.28
▼ 1.44%
COMPASS
24.99
▼ 0.28%
VAMOS
2.89
▼ 3.02%
SANB11
27.16
▲ 0.26%
ASAI3
7.90
▼ 0.88%
SBSP3
28.04
▲ 0.61%
WALMEX
52.27
▼ 0.70%
GMEXICO
213.50
▼ 0.43%
FEMSA
218.50
▲ 0.71%
CEMEX
22.31
▲ 0.31%
GFNORTE
188.50
▲ 0.47%
BIMBO
58.02
▼ 0.12%
TELEVISA
10.23
▲ 0.49%
AMX
23.04
▼ 1.33%
GAP
433.30
▲ 2.06%
ASUR
305.30
▲ 1.43%
OMA
237.39
▲ 1.11%
KOF
183.48
▼ 0.63%
GRUMA
292.10
▲ 0.22%
KIMBER
37.84
▲ 1.23%
SQM-B
73,925
▼ 0.30%
COPEC
6,012
▲ 0.21%
BSANTANDER
74.09
▲ 0.14%
FALABELLA
6,120
▲ 2.51%
ENELAM
78.51
▼ 0.62%
CENCOSUD
2,230
▼ 1.97%
CMPC
1,050
▼ 0.76%
BANCO CHILE
180.10
▼ 0.23%
LATAM AIR
24.49
▼ 0.45%
YPF
76,275
▼ 8.54%
GGAL
8,120
▼ 1.10%
PAMPA
5,175
▼ 2.17%
TXAR
688.00
▼ 1.64%
ALUAR
1,003
▼ 2.53%
TGS
9,445
▼ 4.50%
CEPU
2,357
▼ 0.59%
MIRGOR
16,800
▼ 2.04%
COME
44.39
▼ 1.31%
LOMA NEGRA
3,588
▼ 4.01%
BYMA
297.25
▼ 2.46%
TELECOM ARG
4,368
▼ 4.12%
ECOPETROL
15.75
▲ 0.38%
BANCOLOMBIA
79.19
▼ 1.19%
GRUPO AVAL
5.45
▼ 0.37%
CREDICORP
364.76
▲ 0.67%
SOUTHERN COPPER
195.37
▲ 1.11%
BUENAVENTURA
35.64
▲ 2.24%
MERCADOLIBRE
1,668
▲ 1.29%
NUBANK
12.64
▲ 1.69%
XP
15.69
▼ 0.76%
PAGSEGURO
9.00
▲ 1.41%
STONE
11.00
▲ 0.05%
GLOBANT
37.24
▲ 0.99%
TECNOGLASS
44.91
▲ 2.35%
GAP AIRPORT
251.88
▲ 1.79%
ASUR
305.30
▲ 1.43%
OMA AIRPORT
110.09
▲ 1.00%
AMX ADR
26.71
▼ 1.73%
FEMSA ADR
127.05
▲ 0.56%
CEMEX ADR
12.98
▲ 0.66%
PETROBRAS ADR
16.97
▼ 2.13%
VALE ADR
16.12
▲ 0.72%
ITAU ADR
7.94
▼ 0.13%
SANTANDER BR
5.42
▲ 0.28%
AMBEV ADR
3.20
▼ 1.50%
CSN
1.24
▲ 1.23%
GERDAU
4.67
▼ 0.11%
LATAM ADR
55.12
▲ 0.47%
BTC
66,078
▼ 0.32%
ETH
1,803
▲ 0.45%
SOL
74.03
▲ 0.07%
XRP
1.23
▼ 0.69%
BNB
609.01
▼ 1.36%
ADA
0.18
▼ 1.38%
DOGE
0.09
▼ 0.60%
AVAX
6.89
▲ 0.77%
LINK
8.31
▲ 0.12%
DOT
1.02
▲ 0.76%
LTC
45.62
▼ 0.40%
BCH
218.85
▼ 2.54%
TRX
0.32
▼ 0.19%
XLM
0.22
▲ 3.11%
HBAR
0.08
▼ 1.09%
NEAR
2.35
▼ 1.69%
ATOM
2.01
▲ 2.00%
AAVE
75.94
▲ 2.89%
SELIC
14.50%
—
EMBRAER
76.56
▼ 1.83%
EMBRAER ADR
60.27
▼ 2.00%
JBS
12.20
▲ 0.08%
JBS BDR
61.86
▲ 0.67%
MBRF3
15.94
▲ 1.01%
MBRFY
3.07
▼ 0.55%
INTER
5.78
▼ 0.77%
EGX
52,047
▼ 0.50%
USD/ZAR
16.19
▲ 0.01%
USD/NGN
1,356
▼ 0.03%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY
160.44
▲ 0.07%
USD/CNY
6.7572
▲ 0.01%
DAX
24,910
▲ 0.07%
CAC
8,447
▲ 0.75%
FTSE
10,494
▲ 0.61%
MIB
52,433
▲ 1.15%
IBEX
19,164
▲ 0.69%
STOXX
636.00
▲ 0.25%
EUR/USD
1.1614
▲ 0.17%
GBP/USD
1.3429
▲ 0.15%
SPX
7,532
▼ 0.30%
DJI
52,103
▲ 0.84%
NDX
30,144
▼ 1.31%
RUT
2,955
▼ 0.33%
TSX
35,412
▲ 0.39%
VIX
15.87
▼ 2.04%
USD/CAD
1.3994
▲ 0.06%
US10Y
4.4240
▼ 1.01%