IBOV 178,590 ▲ 0.84% IPSA 10,428 ▲ 0.30% IPC MEX 70,697 ▲ 0.73% MERVAL 2,763,480 ▲ 0.92% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 4.97 ▲ 1.30% USD/MXN 17.20 ▼ 0.14% USD/CLP 888.60 ▼ 2.67% USD/COP 3,790 ▲ 0.10% USD/PEN 3.42 ▲ 1.82% USD/ARS 1,396 ▲ 0.76% USD/UYU 40.04 ▲ 1.98% USD/PYG 6,066 ▲ 1.20% USD/BOB 6.85 ▲ 1.62% USD/DOP 59.55 ▲ 2.07% USD/CRC 451.48 ▲ 1.57% USD/GTQ 7.63 ▲ 2.21% USD/HNL 26.59 ▲ 1.62% USD/NIO 36.62 ▲ 0.67% USD/VES 509.51 ▲ 2.06% USD/PAB 1.00 ▲ 2.16% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.09 ▲ 0.38% USD/TTD 6.73 ▲ 1.09% EUR/BRL 5.82 ▲ 1.04% BRENT 105.77 ▲ 0.13% WTI 101.41 ▲ 0.39% COPPER 6.61 ▼ 0.44% GOLD 4,698 — 0.00% SILVER 85.41 ▼ 3.91% SOY 1,198 ▼ 1.44% CORN 468.75 ▲ 0.48% WHEAT 659.00 ▼ 0.90% COFFEE 276.25 ▼ 6.75% SUGAR 15.00 ▼ 2.47% COCOA 4,221 ▼ 2.04% BEEF 247.83 ▼ 1.97% LITHIUM 87.37 ▼ 2.47% PETR4 45.08 ▲ 1.14% VALE3 83.55 ▼ 0.89% ITUB4 40.46 ▲ 2.09% BBDC4 17.99 ▲ 1.93% ABEV3 16.05 ▲ 0.88% BBAS3 20.81 ▲ 0.24% B3SA3 16.74 ▲ 0.60% WEGE3 44.00 ▲ 1.59% PRIO3 66.20 ▲ 1.15% SUZB3 43.32 ▲ 0.74% RENT3 44.03 ▲ 2.09% AZZA3 19.01 ▲ 2.76% CVCB3 1.83 ▼ 14.08% POSI3 4.08 ▼ 3.55% SLCE3 17.15 ▼ 2.67% NATU3 9.67 ▲ 1.68% CSNA3 6.35 ▼ 0.31% GGBR4 23.36 ▼ 0.55% ENEV3 25.65 ▼ 0.58% LREN3 13.56 ▲ 3.20% VIVT3 35.64 ▲ 0.20% RAIL3 15.30 ▲ 0.07% KLABIN 17.02 ▲ 1.25% RAIA DROGASIL 19.60 ▲ 0.56% WALMEX 56.30 ▲ 1.39% GMEXICO 213.81 ▼ 0.65% FEMSA 215.75 ▲ 2.00% CEMEX 22.98 ▲ 1.10% GFNORTE 194.90 ▲ 1.03% BIMBO 59.43 ▲ 1.87% TELEVISA 10.03 ▲ 1.83% AMX 23.72 ▲ 1.54% GAP 426.92 ▲ 1.77% ASUR 528.24 ▲ 0.90% OMA 229.06 ▲ 0.69% KOF 184.43 ▲ 1.52% GRUMA 301.25 ▲ 1.05% KIMBER 38.90 ▲ 0.36% SQM-B 77,204 ▼ 5.08% COPEC 6,120 ▼ 0.38% BSANTANDER 67.67 ▲ 0.27% FALABELLA 5,377 ▼ 0.06% ENELAM 79.28 ▼ 0.25% CENCOSUD 2,101 ▲ 0.87% CMPC 1,098 ▼ 0.17% BANCO CHILE 158.59 ▲ 1.76% LATAM AIR 21.34 ▲ 0.66% YPF 65,500 ▲ 1.51% GGAL 6,245 ▲ 0.81% PAMPA 4,775 ▲ 0.90% TXAR 633.00 ▲ 1.20% ALUAR 945.50 ▲ 0.05% TGS 8,765 ▲ 0.11% CEPU 2,108 ▲ 0.09% MIRGOR 17,900 ▲ 0.28% COME 43.18 ▲ 0.21% LOMA NEGRA 3,163 ▲ 1.52% BYMA 288.00 ▲ 0.09% TELECOM ARG 3,650 ▲ 3.77% ECOPETROL 13.21 ▲ 2.64% BANCOLOMBIA 64.50 ▲ 1.42% GRUPO AVAL 4.17 ▼ 1.18% CREDICORP 319.90 ▲ 0.70% SOUTHERN COPPER 187.91 ▼ 2.07% BUENAVENTURA 37.49 ▼ 2.55% MERCADOLIBRE 1,565 ▲ 0.20% NUBANK 12.95 ▲ 0.98% XP 17.93 ▲ 3.67% PAGSEGURO 8.94 ▲ 3.53% STONE 9.74 ▲ 0.46% GLOBANT 33.31 ▲ 1.71% TECNOGLASS 40.06 ▲ 3.94% GAP AIRPORT 247.66 ▲ 1.14% ASUR 305.80 ▲ 0.19% OMA AIRPORT 106.46 ▲ 0.57% AMX ADR 27.54 ▲ 1.55% FEMSA ADR 125.36 ▲ 1.88% CEMEX ADR 13.36 ▲ 0.79% PETROBRAS ADR 19.87 ▲ 1.40% VALE ADR 16.76 ▼ 0.48% ITAU ADR 8.11 ▲ 3.25% SANTANDER BR 5.53 ▲ 2.13% AMBEV ADR 3.21 ▲ 1.75% CSN 1.30 ▲ 1.17% GERDAU 4.71 ▲ 0.64% LATAM ADR 48.61 ▲ 1.84% BTC 80,328 ▲ 1.33% ETH 2,270 ▲ 0.56% SELIC 14.50% — IBOV 178,590 ▲ 0.84% IPSA 10,428 ▲ 0.30% IPC MEX 70,697 ▲ 0.73% MERVAL 2,763,480 ▲ 0.92% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 4.97 ▲ 1.30% USD/MXN 17.20 ▼ 0.14% USD/CLP 888.60 ▼ 2.67% USD/COP 3,790 ▲ 0.10% USD/PEN 3.42 ▲ 1.82% USD/ARS 1,396 ▲ 0.76% USD/UYU 40.04 ▲ 1.98% USD/PYG 6,066 ▲ 1.20% USD/BOB 6.85 ▲ 1.62% USD/DOP 59.55 ▲ 2.07% USD/CRC 451.48 ▲ 1.57% USD/GTQ 7.63 ▲ 2.21% USD/HNL 26.59 ▲ 1.62% USD/NIO 36.62 ▲ 0.67% USD/VES 509.51 ▲ 2.06% USD/PAB 1.00 ▲ 2.16% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.09 ▲ 0.38% USD/TTD 6.73 ▲ 1.09% EUR/BRL 5.82 ▲ 1.04% BRENT 105.77 ▲ 0.13% WTI 101.41 ▲ 0.39% COPPER 6.61 ▼ 0.44% GOLD 4,698 — 0.00% SILVER 85.41 ▼ 3.91% SOY 1,198 ▼ 1.44% CORN 468.75 ▲ 0.48% WHEAT 659.00 ▼ 0.90% COFFEE 276.25 ▼ 6.75% SUGAR 15.00 ▼ 2.47% COCOA 4,221 ▼ 2.04% BEEF 247.83 ▼ 1.97% LITHIUM 87.37 ▼ 2.47% PETR4 45.08 ▲ 1.14% VALE3 83.55 ▼ 0.89% ITUB4 40.46 ▲ 2.09% BBDC4 17.99 ▲ 1.93% ABEV3 16.05 ▲ 0.88% BBAS3 20.81 ▲ 0.24% B3SA3 16.74 ▲ 0.60% WEGE3 44.00 ▲ 1.59% PRIO3 66.20 ▲ 1.15% SUZB3 43.32 ▲ 0.74% RENT3 44.03 ▲ 2.09% AZZA3 19.01 ▲ 2.76% CVCB3 1.83 ▼ 14.08% POSI3 4.08 ▼ 3.55% SLCE3 17.15 ▼ 2.67% NATU3 9.67 ▲ 1.68% CSNA3 6.35 ▼ 0.31% GGBR4 23.36 ▼ 0.55% ENEV3 25.65 ▼ 0.58% LREN3 13.56 ▲ 3.20% VIVT3 35.64 ▲ 0.20% RAIL3 15.30 ▲ 0.07% KLABIN 17.02 ▲ 1.25% RAIA DROGASIL 19.60 ▲ 0.56% WALMEX 56.30 ▲ 1.39% GMEXICO 213.81 ▼ 0.65% FEMSA 215.75 ▲ 2.00% CEMEX 22.98 ▲ 1.10% GFNORTE 194.90 ▲ 1.03% BIMBO 59.43 ▲ 1.87% TELEVISA 10.03 ▲ 1.83% AMX 23.72 ▲ 1.54% GAP 426.92 ▲ 1.77% ASUR 528.24 ▲ 0.90% OMA 229.06 ▲ 0.69% KOF 184.43 ▲ 1.52% GRUMA 301.25 ▲ 1.05% KIMBER 38.90 ▲ 0.36% SQM-B 77,204 ▼ 5.08% COPEC 6,120 ▼ 0.38% BSANTANDER 67.67 ▲ 0.27% FALABELLA 5,377 ▼ 0.06% ENELAM 79.28 ▼ 0.25% CENCOSUD 2,101 ▲ 0.87% CMPC 1,098 ▼ 0.17% BANCO CHILE 158.59 ▲ 1.76% LATAM AIR 21.34 ▲ 0.66% YPF 65,500 ▲ 1.51% GGAL 6,245 ▲ 0.81% PAMPA 4,775 ▲ 0.90% TXAR 633.00 ▲ 1.20% ALUAR 945.50 ▲ 0.05% TGS 8,765 ▲ 0.11% CEPU 2,108 ▲ 0.09% MIRGOR 17,900 ▲ 0.28% COME 43.18 ▲ 0.21% LOMA NEGRA 3,163 ▲ 1.52% BYMA 288.00 ▲ 0.09% TELECOM ARG 3,650 ▲ 3.77% ECOPETROL 13.21 ▲ 2.64% BANCOLOMBIA 64.50 ▲ 1.42% GRUPO AVAL 4.17 ▼ 1.18% CREDICORP 319.90 ▲ 0.70% SOUTHERN COPPER 187.91 ▼ 2.07% BUENAVENTURA 37.49 ▼ 2.55% MERCADOLIBRE 1,565 ▲ 0.20% NUBANK 12.95 ▲ 0.98% XP 17.93 ▲ 3.67% PAGSEGURO 8.94 ▲ 3.53% STONE 9.74 ▲ 0.46% GLOBANT 33.31 ▲ 1.71% TECNOGLASS 40.06 ▲ 3.94% GAP AIRPORT 247.66 ▲ 1.14% ASUR 305.80 ▲ 0.19% OMA AIRPORT 106.46 ▲ 0.57% AMX ADR 27.54 ▲ 1.55% FEMSA ADR 125.36 ▲ 1.88% CEMEX ADR 13.36 ▲ 0.79% PETROBRAS ADR 19.87 ▲ 1.40% VALE ADR 16.76 ▼ 0.48% ITAU ADR 8.11 ▲ 3.25% SANTANDER BR 5.53 ▲ 2.13% AMBEV ADR 3.21 ▲ 1.75% CSN 1.30 ▲ 1.17% GERDAU 4.71 ▲ 0.64% LATAM ADR 48.61 ▲ 1.84% BTC 80,328 ▲ 1.33% ETH 2,270 ▲ 0.56% SELIC 14.50% —
since 2009
Thursday, May 14, 2026
Section

Markets

Financial markets, economic analysis, and cryptocurrency coverage