IBOV
175,699.79
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.11%
USD/MXN17.39▼ 0.20%
USD/CLP924.58▼ 0.21%
USD/COP3,237▲ 0.04%
USD/PEN3.40▲ 0.18%
USD/ARS1,473▲ 0.17%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.27▼ 0.05%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.72▲ 0.14%
USD/TTD6.76▲ 1.32%
EUR/BRL5.81▼ 0.78%
BRENT
83.77
▼ 1.13%
WTI
78.67
▼ 0.84%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.74%
GOLD
4,053
▼ 0.21%
SILVER
58.01
▼ 1.30%
SOY
1,201
▼ 0.54%
CORN
469.00
▲ 8.13%
WHEAT
678.75
▲ 7.52%
COFFEE
334.25
▼ 0.87%
SUGAR
14.88
— 0.00%
ORANGE JUICE
136.85
▼ 2.42%
COTTON
81.20
▲ 2.01%
COCOA
5,874
▲ 3.78%
BEEF
226.95
▼ 1.93%
CATTLE
350.28
▲ 0.42%
LITHIUM
70.84
▼ 1.04%
PETR4
40.45
▼ 0.52%
VALE3
74.29
▲ 0.38%
ITUB4
43.37
▼ 0.60%
BBDC4
18.55
▼ 0.43%
ABEV3
15.70
▼ 0.70%
BBAS3
20.59
— 0.00%
B3SA3
15.75
▲ 2.74%
WEGE3
43.79
▼ 0.93%
PRIO3
57.53
▼ 0.07%
SUZB3
41.88
▲ 1.87%
RENT3
40.56
▲ 0.05%
AZZA3
18.75
▼ 0.53%
CSAN3
3.84
▼ 1.29%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.30
▼ 6.12%
GMAT3
3.98
▲ 0.51%
PSSA3
55.16
▲ 1.60%
CVCB3
1.37
▼ 0.72%
POSI3
3.94
▼ 1.25%
SLCE3
13.66
▼ 1.09%
NATU3
8.54
▼ 0.12%
BRKM5
6.41
▼ 6.15%
RANI3
8.06
▲ 0.62%
CSNA3
5.11
▼ 1.73%
CMIN3
5.07
▼ 0.59%
USIM5
8.11
▼ 1.46%
GGBR4
23.66
▲ 1.46%
ENEV3
27.04
▼ 0.48%
CPFE3
47.16
▼ 0.08%
CMIG4
11.16
▼ 0.36%
EQTL3
40.74
▼ 0.51%
LREN3
14.15
▼ 0.98%
VIVT3
35.51
▼ 0.03%
RAIL3
14.06
▼ 0.50%
KLABIN
17.48
▲ 0.92%
RAIA DROGASIL
18.69
▲ 0.48%
RDOR3
36.17
▲ 0.33%
HAPV3
11.06
▼ 1.16%
FLRY3
16.54
▲ 0.79%
SMTO3
15.63
▼ 3.04%
UGPA3
30.57
▲ 1.53%
VBBR3
33.46
▲ 0.48%
BBSE3
40.63
▲ 0.59%
BPAC11
57.46
▼ 0.85%
CURY3
33.37
▼ 0.66%
AERI3
2.04
▼ 1.45%
VIVARA
23.35
▼ 0.34%
COMPASS
25.10
▼ 0.40%
VAMOS
3.09
▼ 1.90%
SANB11
27.12
▼ 0.80%
ASAI3
8.80
▲ 1.62%
SBSP3
30.23
▼ 0.36%
WALMEX
50.00
▲ 1.48%
GMEXICO
200.36
▲ 0.40%
FEMSA
227.14
▼ 0.95%
CEMEX
22.75
▲ 2.48%
GFNORTE
185.19
▼ 0.54%
BIMBO
57.40
▲ 1.85%
TELEVISA
9.63
▲ 1.05%
AMX
22.81
▼ 0.18%
GAP
393.39
▼ 0.47%
ASUR
282.06
▲ 2.34%
OMA
237.59
▲ 1.09%
KOF
179.69
▼ 0.11%
GRUMA
279.74
▲ 0.12%
KIMBER
38.82
▲ 0.99%
SQM-B
66,292
▼ 2.37%
COPEC
6,230
▲ 0.32%
BSANTANDER
77.53
▼ 1.41%
FALABELLA
5,872
▼ 0.05%
ENELAM
85.60
▼ 0.17%
CENCOSUD
2,042
▲ 0.10%
CMPC
1,093
▼ 0.91%
BANCO CHILE
187.13
▼ 1.25%
LATAM AIR
25.01
▲ 0.44%
YPF
77,400
▼ 0.48%
GGAL
8,000
▲ 1.14%
PAMPA
5,195
▼ 0.67%
TXAR
665.00
▲ 0.45%
ALUAR
948.50
▼ 0.05%
TGS
9,790
▲ 0.82%
CEPU
2,326
▼ 0.04%
MIRGOR
16,475
▼ 1.64%
COME
45.42
▼ 0.72%
LOMA NEGRA
3,590
▲ 1.63%
BYMA
303.75
▲ 0.91%
TELECOM ARG
4,343
▲ 0.23%
ECOPETROL
15.99
▼ 1.05%
BANCOLOMBIA
81.79
▼ 0.38%
GRUPO AVAL
4.99
▲ 0.71%
CREDICORP
396.63
▲ 1.12%
SOUTHERN COPPER
179.35
▼ 1.66%
BUENAVENTURA
30.25
▼ 2.51%
MERCADOLIBRE
1,848
▼ 1.38%
NUBANK
14.04
▲ 0.32%
XP
17.04
▲ 0.98%
PAGSEGURO
9.27
▼ 0.16%
STONE
11.29
▼ 0.13%
GLOBANT
32.25
▲ 4.29%
TECNOGLASS
45.31
▲ 2.44%
GAP AIRPORT
226.74
▲ 0.35%
ASUR
282.06
▲ 2.34%
OMA AIRPORT
109.14
▲ 1.39%
AMX ADR
26.20
▲ 0.08%
FEMSA ADR
130.65
▼ 1.89%
CEMEX ADR
13.10
▲ 2.34%
PETROBRAS ADR
17.76
▼ 0.89%
VALE ADR
14.56
▼ 0.21%
ITAU ADR
8.54
▼ 0.18%
SANTANDER BR
5.38
▼ 0.28%
AMBEV ADR
3.06
▼ 0.97%
CSN
1.01
▼ 1.94%
GERDAU
4.67
▲ 1.35%
LATAM ADR
54.74
▲ 2.30%
BTC
65,351
▲ 0.61%
ETH
1,930
▲ 2.14%
SOL
78.00
▲ 0.31%
XRP
1.12
▲ 1.11%
BNB
580.95
▼ 0.14%
ADA
0.17
▲ 0.29%
DOGE
0.07
— 0.00%
AVAX
6.69
▼ 0.11%
LINK
8.56
▲ 2.65%
DOT
0.86
▲ 0.50%
LTC
45.64
▲ 0.45%
BCH
233.97
▼ 1.07%
TRX
0.33
▲ 0.44%
XLM
0.19
▲ 1.39%
HBAR
0.07
▲ 1.33%
NEAR
2.07
▲ 3.03%
ATOM
1.57
▲ 0.70%
AAVE
96.88
▼ 2.03%
SELIC
14.25%
—
EMBRAER
81.86
▼ 0.76%
EMBRAER ADR
64.51
▼ 0.62%
JBS
12.09
▲ 2.16%
JBS BDR
61.28
▲ 2.56%
MBRF3
15.59
▼ 3.11%
MBRFY
3.04
▼ 3.18%
INTER
5.65
▼ 0.88%
IBOV
175,699.79
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.11%
USD/MXN
17.39
▼ 0.20%
USD/CLP
924.46
▼ 0.23%
USD/COP
3,232
▼ 0.12%
USD/PEN
3.40
▲ 0.18%
USD/ARS
1,473
▲ 0.17%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.27
▼ 0.05%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.72
▲ 0.14%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.81
▼ 0.78%
BRENT
83.77
▼ 1.13%
WTI
78.67
▼ 0.84%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.74%
GOLD
4,053
▼ 0.21%
SILVER
58.01
▼ 1.30%
SOY
1,201
▼ 0.54%
CORN
469.00
▲ 8.13%
WHEAT
678.75
▲ 7.52%
COFFEE
334.25
▼ 0.87%
SUGAR
14.88
— 0.00%
ORANGE JUICE
136.85
▼ 2.42%
COTTON
81.20
▲ 2.01%
COCOA
5,874
▲ 3.78%
BEEF
226.95
▼ 1.93%
CATTLE
350.28
▲ 0.42%
LITHIUM
70.84
▼ 1.04%
PETR4
40.45
▼ 0.52%
VALE3
74.29
▲ 0.38%
ITUB4
43.37
▼ 0.60%
BBDC4
18.55
▼ 0.43%
ABEV3
15.70
▼ 0.70%
BBAS3
20.59
— 0.00%
B3SA3
15.75
▲ 2.74%
WEGE3
43.79
▼ 0.93%
PRIO3
57.53
▼ 0.07%
SUZB3
41.88
▲ 1.87%
RENT3
40.56
▲ 0.05%
AZZA3
18.75
▼ 0.53%
CSAN3
3.84
▼ 1.29%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.30
▼ 6.12%
GMAT3
3.98
▲ 0.51%
PSSA3
55.16
▲ 1.60%
CVCB3
1.37
▼ 0.72%
POSI3
3.94
▼ 1.25%
SLCE3
13.66
▼ 1.09%
NATU3
8.54
▼ 0.12%
BRKM5
6.41
▼ 6.15%
RANI3
8.06
▲ 0.62%
CSNA3
5.11
▼ 1.73%
CMIN3
5.07
▼ 0.59%
USIM5
8.11
▼ 1.46%
GGBR4
23.66
▲ 1.46%
ENEV3
27.04
▼ 0.48%
CPFE3
47.16
▼ 0.08%
CMIG4
11.16
▼ 0.36%
EQTL3
40.74
▼ 0.51%
LREN3
14.15
▼ 0.98%
VIVT3
35.51
▼ 0.03%
RAIL3
14.06
▼ 0.50%
KLABIN
17.48
▲ 0.92%
RAIA DROGASIL
18.69
▲ 0.48%
RDOR3
36.17
▲ 0.33%
HAPV3
11.06
▼ 1.16%
FLRY3
16.54
▲ 0.79%
SMTO3
15.63
▼ 3.04%
UGPA3
30.57
▲ 1.53%
VBBR3
33.46
▲ 0.48%
BBSE3
40.63
▲ 0.59%
BPAC11
57.46
▼ 0.85%
CURY3
33.37
▼ 0.66%
AERI3
2.04
▼ 1.45%
VIVARA
23.35
▼ 0.34%
COMPASS
25.10
▼ 0.40%
VAMOS
3.09
▼ 1.90%
SANB11
27.12
▼ 0.80%
ASAI3
8.80
▲ 1.62%
SBSP3
30.23
▼ 0.36%
WALMEX
50.00
▲ 1.48%
GMEXICO
200.36
▲ 0.40%
FEMSA
227.14
▼ 0.95%
CEMEX
22.75
▲ 2.48%
GFNORTE
185.19
▼ 0.54%
BIMBO
57.40
▲ 1.85%
TELEVISA
9.63
▲ 1.05%
AMX
22.81
▼ 0.18%
GAP
393.39
▼ 0.47%
ASUR
282.06
▲ 2.34%
OMA
237.59
▲ 1.09%
KOF
179.69
▼ 0.11%
GRUMA
279.74
▲ 0.12%
KIMBER
38.82
▲ 0.99%
SQM-B
66,292
▼ 2.37%
COPEC
6,230
▲ 0.32%
BSANTANDER
77.53
▼ 1.41%
FALABELLA
5,872
▼ 0.05%
ENELAM
85.60
▼ 0.17%
CENCOSUD
2,042
▲ 0.10%
CMPC
1,093
▼ 0.91%
BANCO CHILE
187.13
▼ 1.25%
LATAM AIR
25.01
▲ 0.44%
YPF
77,400
▼ 0.48%
GGAL
8,000
▲ 1.14%
PAMPA
5,195
▼ 0.67%
TXAR
665.00
▲ 0.45%
ALUAR
948.50
▼ 0.05%
TGS
9,790
▲ 0.82%
CEPU
2,326
▼ 0.04%
MIRGOR
16,475
▼ 1.64%
COME
45.42
▼ 0.72%
LOMA NEGRA
3,590
▲ 1.63%
BYMA
303.75
▲ 0.91%
TELECOM ARG
4,343
▲ 0.23%
ECOPETROL
15.99
▼ 1.05%
BANCOLOMBIA
81.79
▼ 0.38%
GRUPO AVAL
4.99
▲ 0.71%
CREDICORP
396.63
▲ 1.12%
SOUTHERN COPPER
179.35
▼ 1.66%
BUENAVENTURA
30.25
▼ 2.51%
MERCADOLIBRE
1,848
▼ 1.38%
NUBANK
14.04
▲ 0.32%
XP
17.04
▲ 0.98%
PAGSEGURO
9.27
▼ 0.16%
STONE
11.29
▼ 0.13%
GLOBANT
32.25
▲ 4.29%
TECNOGLASS
45.31
▲ 2.44%
GAP AIRPORT
226.74
▲ 0.35%
ASUR
282.06
▲ 2.34%
OMA AIRPORT
109.14
▲ 1.39%
AMX ADR
26.20
▲ 0.08%
FEMSA ADR
130.65
▼ 1.89%
CEMEX ADR
13.10
▲ 2.34%
PETROBRAS ADR
17.76
▼ 0.89%
VALE ADR
14.56
▼ 0.21%
ITAU ADR
8.54
▼ 0.18%
SANTANDER BR
5.38
▼ 0.28%
AMBEV ADR
3.06
▼ 0.97%
CSN
1.01
▼ 1.94%
GERDAU
4.67
▲ 1.35%
LATAM ADR
54.74
▲ 2.30%
BTC
65,351
▲ 0.61%
ETH
1,930
▲ 2.14%
SOL
78.00
▲ 0.31%
XRP
1.12
▲ 1.11%
BNB
580.95
▼ 0.14%
ADA
0.17
▲ 0.29%
DOGE
0.07
— 0.00%
AVAX
6.69
▼ 0.11%
LINK
8.56
▲ 2.65%
DOT
0.86
▲ 0.50%
LTC
45.64
▲ 0.45%
BCH
233.97
▼ 1.07%
TRX
0.33
▲ 0.44%
XLM
0.19
▲ 1.39%
HBAR
0.07
▲ 1.33%
NEAR
2.07
▲ 3.03%
ATOM
1.57
▲ 0.70%
AAVE
96.88
▼ 2.03%
SELIC
14.25%
—
EMBRAER
81.86
▼ 0.76%
EMBRAER ADR
64.51
▼ 0.62%
JBS
12.09
▲ 2.16%
JBS BDR
61.28
▲ 2.56%
MBRF3
15.59
▼ 3.11%
MBRFY
3.04
▼ 3.18%
INTER
5.65
▼ 0.88%