IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.21% USD/MXN17.39▼ 0.19% USD/CLP924.55▼ 0.22% USD/COP3,218▼ 0.54% USD/PEN3.38▼ 0.26% USD/ARS1,475▲ 0.32% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.27▼ 0.05% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.33% USD/TTD6.76▲ 1.32% EUR/BRL5.81▼ 0.75% BRENT 84.62 ▼ 0.13% WTI 79.34 — 0.00% IRON ORE 161.91 — — COPPER 6.33 ▲ 0.06% GOLD 4,037 ▼ 0.60% SILVER 57.09 ▼ 2.86% SOY 1,195 ▼ 1.01% CORN 467.75 ▲ 7.84% WHEAT 679.25 ▲ 7.60% COFFEE 326.45 ▼ 3.19% SUGAR 14.82 ▼ 0.40% ORANGE JUICE 136.60 ▼ 2.60% COTTON 82.13 ▲ 3.18% COCOA 5,906 ▲ 4.35% BEEF 229.83 ▼ 0.69% CATTLE 342.78 ▼ 1.73% LITHIUM 70.40 ▼ 1.66% PETR4 40.31 ▼ 0.86% VALE3 74.36 ▲ 0.47% ITUB4 43.14 ▼ 1.12% BBDC4 18.53 ▼ 0.54% ABEV3 15.57 ▼ 1.52% BBAS3 20.63 ▲ 0.19% B3SA3 15.74 ▲ 2.67% WEGE3 43.81 ▼ 0.88% PRIO3 57.25 ▼ 0.56% SUZB3 41.34 ▲ 0.56% RENT3 40.44 ▼ 0.25% AZZA3 18.68 ▼ 0.90% CSAN3 3.84 ▼ 1.29% RAIZ4 0.30 ▼ 3.23% PCAR3 2.44 ▼ 0.41% GMAT3 3.96 — 0.00% PSSA3 55.25 ▲ 1.77% CVCB3 1.35 ▼ 2.17% POSI3 3.92 ▼ 1.75% SLCE3 13.51 ▼ 2.17% NATU3 8.62 ▲ 0.82% BRKM5 6.39 ▼ 6.44% RANI3 8.01 — 0.00% CSNA3 5.15 ▼ 0.96% CMIN3 5.13 ▲ 0.59% USIM5 8.11 ▼ 1.46% GGBR4 23.98 ▲ 2.83% ENEV3 26.79 ▼ 1.40% CPFE3 46.81 ▼ 0.83% CMIG4 11.16 ▼ 0.36% EQTL3 40.55 ▼ 0.98% LREN3 14.20 ▼ 0.63% VIVT3 35.47 ▼ 0.14% RAIL3 13.99 ▼ 0.99% KLABIN 17.40 ▲ 0.46% RAIA DROGASIL 18.58 ▼ 0.11% RDOR3 36.04 ▼ 0.03% HAPV3 11.05 ▼ 1.25% FLRY3 16.48 ▲ 0.43% SMTO3 15.45 ▼ 4.16% UGPA3 30.27 ▲ 0.53% VBBR3 33.27 ▼ 0.09% BBSE3 40.58 ▲ 0.47% BPAC11 57.03 ▼ 1.59% CURY3 33.24 ▼ 1.04% AERI3 2.04 ▼ 1.45% VIVARA 23.40 ▼ 0.13% COMPASS 25.09 ▼ 0.44% VAMOS 3.10 ▼ 1.59% SANB11 27.12 ▼ 0.80% ASAI3 8.74 ▲ 0.92% SBSP3 30.05 ▼ 0.96% WALMEX 50.00 ▲ 1.48% GMEXICO 198.46 ▼ 0.55% FEMSA 224.98 ▼ 1.89% CEMEX 22.48 ▲ 1.26% GFNORTE 185.17 ▼ 0.55% BIMBO 57.53 ▲ 2.08% TELEVISA 9.58 ▲ 0.52% AMX 22.69 ▼ 0.70% GAP 396.58 ▲ 0.33% ASUR 282.83 ▲ 2.62% OMA 234.46 ▼ 0.24% KOF 177.83 ▼ 1.15% GRUMA 279.97 ▲ 0.20% KIMBER 38.60 ▲ 0.42% SQM-B 65,510 ▼ 3.52% COPEC 6,250 ▲ 0.64% BSANTANDER 77.75 ▼ 1.13% FALABELLA 5,887 ▲ 0.21% ENELAM 84.55 ▼ 1.40% CENCOSUD 2,036 ▼ 0.19% CMPC 1,084 ▼ 1.77% BANCO CHILE 187.95 ▼ 0.82% LATAM AIR 25.18 ▲ 1.12% YPF 77,575 ▼ 0.26% GGAL 8,080 ▲ 2.15% PAMPA 5,180 ▼ 0.96% TXAR 666.00 ▲ 0.60% ALUAR 963.50 ▲ 1.53% TGS 9,725 ▲ 0.15% CEPU 2,333 ▲ 0.26% MIRGOR 16,975 ▲ 1.34% COME 45.80 ▲ 0.11% LOMA NEGRA 3,580 ▲ 1.34% BYMA 302.50 ▲ 0.50% TELECOM ARG 4,328 ▼ 0.12% ECOPETROL 16.10 ▼ 0.37% BANCOLOMBIA 82.47 ▲ 0.45% GRUPO AVAL 5.00 ▲ 1.01% CREDICORP 396.68 ▲ 1.13% SOUTHERN COPPER 177.26 ▼ 2.81% BUENAVENTURA 30.39 ▼ 2.06% MERCADOLIBRE 1,848 ▼ 1.37% NUBANK 14.04 ▲ 0.32% XP 17.01 ▲ 0.83% PAGSEGURO 9.18 ▼ 1.13% STONE 11.26 ▼ 0.40% GLOBANT 31.97 ▲ 3.38% TECNOGLASS 44.83 ▲ 1.36% GAP AIRPORT 227.51 ▲ 0.69% ASUR 282.83 ▲ 2.62% OMA AIRPORT 107.63 ▼ 0.01% AMX ADR 26.06 ▼ 0.46% FEMSA ADR 129.31 ▼ 2.90% CEMEX ADR 12.94 ▲ 1.05% PETROBRAS ADR 17.70 ▼ 1.26% VALE ADR 14.59 ▲ 0.00% ITAU ADR 8.48 ▼ 0.82% SANTANDER BR 5.37 ▼ 0.46% AMBEV ADR 3.03 ▼ 1.94% CSN 1.02 ▼ 1.01% GERDAU 4.76 ▲ 3.15% LATAM ADR 54.34 ▲ 1.55% BTC 64,879 ▼ 0.12% ETH 1,910 ▲ 1.10% SOL 77.34 ▼ 0.54% XRP 1.11 ▼ 0.03% BNB 577.62 ▼ 0.71% ADA 0.16 ▼ 1.17% DOGE 0.07 ▼ 1.01% AVAX 6.67 ▼ 0.40% LINK 8.45 ▲ 1.29% DOT 0.85 ▼ 0.56% LTC 44.90 ▼ 1.18% BCH 230.61 ▼ 2.49% TRX 0.32 ▼ 0.50% XLM 0.19 ▲ 1.45% HBAR 0.07 ▲ 0.14% NEAR 2.06 ▲ 2.43% ATOM 1.56 ▼ 0.13% AAVE 96.01 ▼ 2.91% SELIC 14.25% — EMBRAER 80.97 ▼ 1.84% EMBRAER ADR 63.82 ▼ 1.68% JBS 12.04 ▲ 1.78% JBS BDR 61.05 ▲ 2.18% MBRF3 15.42 ▼ 4.16% MBRFY 3.02 ▼ 3.82% INTER 5.63 ▼ 1.23% EGX 52,558 ▲ 0.50% USD/ZAR16.34▼ 0.24% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY162.19▼ 0.04% USD/CNY6.76▼ 0.20% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD1.14▲ 0.17% GBP/USD1.35▲ 1.21% SPX 7,534 ▼ 0.12% DJI 52,471 ▼ 0.07% NDX 29,271 ▼ 1.07% RUT 2,967 ▲ 0.07% TSX 35,277 ▼ 0.12% VIX 16.40 ▼ 0.61% USD/CAD1.41▼ 0.04% US10Y 4.5550 ▼ 0.65% IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.21% USD/MXN 17.39 ▼ 0.19% USD/CLP 924.55 ▼ 0.22% USD/COP 3,218 ▼ 0.54% USD/PEN 3.40 ▲ 0.16% USD/ARS 1,475 ▲ 0.32% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.27 ▼ 0.05% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.33% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.81 ▼ 0.75% BRENT 84.62 ▼ 0.13% WTI 79.34 — 0.00% IRON ORE 161.91 — — COPPER 6.33 ▲ 0.06% GOLD 4,037 ▼ 0.60% SILVER 57.09 ▼ 2.86% SOY 1,195 ▼ 1.01% CORN 467.75 ▲ 7.84% WHEAT 679.25 ▲ 7.60% COFFEE 326.45 ▼ 3.19% SUGAR 14.82 ▼ 0.40% ORANGE JUICE 136.60 ▼ 2.60% COTTON 82.13 ▲ 3.18% COCOA 5,906 ▲ 4.35% BEEF 229.83 ▼ 0.69% CATTLE 342.78 ▼ 1.73% LITHIUM 70.40 ▼ 1.66% PETR4 40.31 ▼ 0.86% VALE3 74.36 ▲ 0.47% ITUB4 43.14 ▼ 1.12% BBDC4 18.53 ▼ 0.54% ABEV3 15.57 ▼ 1.52% BBAS3 20.63 ▲ 0.19% B3SA3 15.74 ▲ 2.67% WEGE3 43.81 ▼ 0.88% PRIO3 57.25 ▼ 0.56% SUZB3 41.34 ▲ 0.56% RENT3 40.44 ▼ 0.25% AZZA3 18.68 ▼ 0.90% CSAN3 3.84 ▼ 1.29% RAIZ4 0.30 ▼ 3.23% PCAR3 2.44 ▼ 0.41% GMAT3 3.96 — 0.00% PSSA3 55.25 ▲ 1.77% CVCB3 1.35 ▼ 2.17% POSI3 3.92 ▼ 1.75% SLCE3 13.51 ▼ 2.17% NATU3 8.62 ▲ 0.82% BRKM5 6.39 ▼ 6.44% RANI3 8.01 — 0.00% CSNA3 5.15 ▼ 0.96% CMIN3 5.13 ▲ 0.59% USIM5 8.11 ▼ 1.46% GGBR4 23.98 ▲ 2.83% ENEV3 26.79 ▼ 1.40% CPFE3 46.81 ▼ 0.83% CMIG4 11.16 ▼ 0.36% EQTL3 40.55 ▼ 0.98% LREN3 14.20 ▼ 0.63% VIVT3 35.47 ▼ 0.14% RAIL3 13.99 ▼ 0.99% KLABIN 17.40 ▲ 0.46% RAIA DROGASIL 18.58 ▼ 0.11% RDOR3 36.04 ▼ 0.03% HAPV3 11.05 ▼ 1.25% FLRY3 16.48 ▲ 0.43% SMTO3 15.45 ▼ 4.16% UGPA3 30.27 ▲ 0.53% VBBR3 33.27 ▼ 0.09% BBSE3 40.58 ▲ 0.47% BPAC11 57.03 ▼ 1.59% CURY3 33.24 ▼ 1.04% AERI3 2.04 ▼ 1.45% VIVARA 23.40 ▼ 0.13% COMPASS 25.09 ▼ 0.44% VAMOS 3.10 ▼ 1.59% SANB11 27.12 ▼ 0.80% ASAI3 8.74 ▲ 0.92% SBSP3 30.05 ▼ 0.96% WALMEX 50.00 ▲ 1.48% GMEXICO 198.46 ▼ 0.55% FEMSA 224.98 ▼ 1.89% CEMEX 22.48 ▲ 1.26% GFNORTE 185.17 ▼ 0.55% BIMBO 57.53 ▲ 2.08% TELEVISA 9.58 ▲ 0.52% AMX 22.69 ▼ 0.70% GAP 396.58 ▲ 0.33% ASUR 282.83 ▲ 2.62% OMA 234.46 ▼ 0.24% KOF 177.83 ▼ 1.15% GRUMA 279.97 ▲ 0.20% KIMBER 38.60 ▲ 0.42% SQM-B 65,510 ▼ 3.52% COPEC 6,250 ▲ 0.64% BSANTANDER 77.75 ▼ 1.13% FALABELLA 5,887 ▲ 0.21% ENELAM 84.55 ▼ 1.40% CENCOSUD 2,036 ▼ 0.19% CMPC 1,084 ▼ 1.77% BANCO CHILE 187.95 ▼ 0.82% LATAM AIR 25.18 ▲ 1.12% YPF 77,575 ▼ 0.26% GGAL 8,080 ▲ 2.15% PAMPA 5,180 ▼ 0.96% TXAR 666.00 ▲ 0.60% ALUAR 963.50 ▲ 1.53% TGS 9,725 ▲ 0.15% CEPU 2,333 ▲ 0.26% MIRGOR 16,975 ▲ 1.34% COME 45.80 ▲ 0.11% LOMA NEGRA 3,580 ▲ 1.34% BYMA 302.50 ▲ 0.50% TELECOM ARG 4,328 ▼ 0.12% ECOPETROL 16.10 ▼ 0.37% BANCOLOMBIA 82.47 ▲ 0.45% GRUPO AVAL 5.00 ▲ 1.01% CREDICORP 396.68 ▲ 1.13% SOUTHERN COPPER 177.26 ▼ 2.81% BUENAVENTURA 30.39 ▼ 2.06% MERCADOLIBRE 1,848 ▼ 1.37% NUBANK 14.04 ▲ 0.32% XP 17.01 ▲ 0.83% PAGSEGURO 9.18 ▼ 1.13% STONE 11.26 ▼ 0.40% GLOBANT 31.97 ▲ 3.38% TECNOGLASS 44.83 ▲ 1.36% GAP AIRPORT 227.51 ▲ 0.69% ASUR 282.83 ▲ 2.62% OMA AIRPORT 107.63 ▼ 0.01% AMX ADR 26.06 ▼ 0.46% FEMSA ADR 129.31 ▼ 2.90% CEMEX ADR 12.94 ▲ 1.05% PETROBRAS ADR 17.70 ▼ 1.26% VALE ADR 14.59 ▲ 0.00% ITAU ADR 8.48 ▼ 0.82% SANTANDER BR 5.37 ▼ 0.46% AMBEV ADR 3.03 ▼ 1.94% CSN 1.02 ▼ 1.01% GERDAU 4.76 ▲ 3.15% LATAM ADR 54.34 ▲ 1.55% BTC 64,879 ▼ 0.12% ETH 1,910 ▲ 1.10% SOL 77.34 ▼ 0.54% XRP 1.11 ▼ 0.03% BNB 577.62 ▼ 0.71% ADA 0.16 ▼ 1.17% DOGE 0.07 ▼ 1.01% AVAX 6.67 ▼ 0.40% LINK 8.45 ▲ 1.29% DOT 0.85 ▼ 0.56% LTC 44.90 ▼ 1.18% BCH 230.61 ▼ 2.49% TRX 0.32 ▼ 0.50% XLM 0.19 ▲ 1.45% HBAR 0.07 ▲ 0.14% NEAR 2.06 ▲ 2.43% ATOM 1.56 ▼ 0.13% AAVE 96.01 ▼ 2.91% SELIC 14.25% — EMBRAER 80.97 ▼ 1.84% EMBRAER ADR 63.82 ▼ 1.68% JBS 12.04 ▲ 1.78% JBS BDR 61.05 ▲ 2.18% MBRF3 15.42 ▼ 4.16% MBRFY 3.02 ▼ 3.82% INTER 5.63 ▼ 1.23% EGX 52,558 ▲ 0.50% USD/ZAR 16.34 ▲ 0.01% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 162.13 ▼ 0.03% USD/CNY 6.7567 ▼ 0.08% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD 1.1443 ▲ 0.16% GBP/USD 1.3511 ▲ 0.93% SPX 7,534 ▼ 0.12% DJI 52,471 ▼ 0.07% NDX 29,271 ▼ 1.07% RUT 2,967 ▲ 0.07% TSX 35,277 ▼ 0.12% VIX 16.40 ▼ 0.61% USD/CAD 1.4049 ▼ 0.09% US10Y 4.5550 ▼ 0.65%
since 2009
Wednesday, July 15, 2026
Section

Regional