IBOV 177,118.69 ▼ 0.49% IPSA 11,002.99 ▼ 0.13% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,291,323 ▼ 0.41% COLCAP 2,392.10 ▲ 2.12% BVL PERÚ 57,890.85 — — USD/BRL5.08▲ 0.03% USD/MXN17.31▼ 0.03% USD/CLP923.97▼ 0.77% USD/COP3,225▲ 0.69% USD/PEN3.39▲ 0.10% USD/ARS1,494▲ 0.54% USD/UYU40.27▲ 0.17% USD/PYG5,936▲ 0.08% USD/BOB12.07▼ 0.25% USD/DOP58.13▲ 0.24% USD/CRC448.42— 0.00% USD/GTQ7.62▼ 0.08% USD/HNL26.78▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES746.91▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19— 0.00% USD/TTD6.74▲ 0.40% EUR/BRL5.85▼ 0.24% BRENT 83.36 ▼ 7.50% WTI 79.20 ▼ 6.46% IRON ORE 161.91 — — COPPER 6.47 ▲ 0.57% GOLD 4,088 ▲ 0.97% SILVER 57.42 ▼ 0.31% SOY 1,184 ▲ 1.02% CORN 465.00 ▲ 5.50% WHEAT 641.25 ▲ 0.31% COFFEE 308.55 ▼ 7.09% SUGAR 15.01 ▲ 2.39% ORANGE JUICE 154.35 ▼ 0.39% COTTON 80.51 ▲ 0.01% COCOA 5,787 ▲ 7.23% BEEF 229.28 ▼ 1.07% CATTLE 347.55 ▼ 0.14% LITHIUM 69.13 ▼ 0.13% PETR4 42.77 ▼ 1.50% VALE3 74.20 ▼ 2.73% ITUB4 43.02 ▲ 0.35% BBDC4 18.49 ▲ 0.43% ABEV3 15.76 ▼ 1.44% BBAS3 21.25 ▼ 0.47% B3SA3 15.57 ▼ 1.02% WEGE3 47.81 ▲ 1.29% PRIO3 58.68 ▼ 3.57% SUZB3 43.13 ▼ 0.44% RENT3 37.98 ▲ 0.98% AZZA3 16.07 ▼ 2.13% CSAN3 4.01 ▼ 1.47% RAIZ4 0.25 ▼ 3.85% PCAR3 2.67 ▲ 3.09% GMAT3 4.00 ▼ 0.74% PSSA3 54.44 ▼ 0.48% CVCB3 1.34 ▲ 2.29% POSI3 3.53 ▼ 0.56% SLCE3 13.25 ▼ 0.97% NATU3 8.49 ▲ 1.31% BRKM5 5.75 ▼ 3.69% RANI3 8.39 ▲ 3.45% CSNA3 4.50 ▼ 7.02% CMIN3 5.64 ▼ 1.23% USIM5 7.34 ▼ 0.27% GGBR4 24.75 ▼ 0.92% ENEV3 26.36 ▲ 0.19% CPFE3 45.29 ▼ 1.84% CMIG4 11.23 ▼ 0.97% EQTL3 38.48 ▼ 0.47% LREN3 13.95 ▲ 2.57% VIVT3 32.58 ▼ 0.15% RAIL3 14.35 ▼ 0.62% KLABIN 18.20 ▼ 0.27% RAIA DROGASIL 18.76 ▲ 1.52% RDOR3 34.60 ▼ 0.12% HAPV3 11.55 ▲ 2.39% FLRY3 17.23 ▲ 0.53% SMTO3 14.32 ▼ 1.38% UGPA3 32.60 ▼ 1.36% VBBR3 35.77 ▼ 0.78% BBSE3 41.11 ▼ 0.36% BPAC11 56.93 ▲ 0.23% CURY3 31.24 ▲ 3.82% AERI3 2.17 ▲ 0.93% VIVARA 22.17 ▼ 0.05% COMPASS 24.69 ▼ 0.60% VAMOS 3.32 ▼ 0.60% SANB11 28.61 ▼ 0.03% ASAI3 8.51 ▲ 0.12% SBSP3 27.32 ▼ 1.37% WALMEX 49.82 ▼ 0.86% GMEXICO 209.27 ▲ 0.75% FEMSA 219.40 ▼ 0.93% CEMEX 20.62 ▲ 0.54% GFNORTE 199.27 ▼ 0.65% BIMBO 61.89 ▼ 0.11% TELEVISA 9.65 ▼ 1.63% AMX 21.79 ▼ 1.27% GAP 376.51 ▼ 0.01% ASUR 278.00 ▲ 0.86% OMA 230.84 ▼ 0.21% KOF 187.47 ▲ 0.11% GRUMA 259.20 ▲ 0.38% KIMBER 40.12 ▼ 0.20% SQM-B 61,593 ▼ 1.77% COPEC 6,266 ▼ 1.32% BSANTANDER 80.31 ▼ 0.84% FALABELLA 6,210 ▼ 0.10% ENELAM 87.99 — 0.00% CENCOSUD 1,951 ▼ 0.20% CMPC 1,062 ▲ 0.66% BANCO CHILE 192.40 ▼ 0.68% LATAM AIR 25.29 ▲ 2.22% YPF 8,170 ▼ 1.45% GGAL 7,870 ▼ 0.15% PAMPA 5,475 ▼ 1.44% TXAR 658.00 ▼ 0.23% ALUAR 965.00 ▼ 1.28% TGS 9,810 ▼ 2.39% CEPU 2,379 ▼ 0.71% MIRGOR 16,400 ▲ 0.31% COME 43.80 ▼ 0.52% LOMA NEGRA 3,610 ▼ 0.28% BYMA 293.25 ▼ 0.76% TELECOM ARG 4,400 ▼ 0.17% ECOPETROL 16.46 ▼ 1.85% BANCOLOMBIA 91.43 ▼ 1.18% GRUPO AVAL 5.23 ▼ 0.95% CREDICORP 400.50 ▼ 0.02% SOUTHERN COPPER 181.54 ▼ 0.64% BUENAVENTURA 30.11 ▼ 0.58% MERCADOLIBRE 1,901 ▲ 1.21% NUBANK 14.38 ▲ 0.31% XP 17.02 ▼ 0.23% PAGSEGURO 9.62 ▼ 0.26% STONE 11.28 ▼ 0.84% GLOBANT 37.22 ▲ 1.69% TECNOGLASS 45.10 ▲ 3.82% GAP AIRPORT 217.52 ▲ 0.08% ASUR 278.00 ▲ 0.86% OMA AIRPORT 106.95 ▲ 0.05% AMX ADR 25.14 ▼ 0.83% FEMSA ADR 126.29 ▼ 1.33% CEMEX ADR 11.89 ▲ 0.55% PETROBRAS ADR 19.08 ▼ 1.65% VALE ADR 14.54 ▼ 3.45% ITAU ADR 8.50 ▲ 0.41% SANTANDER BR 5.69 ▲ 0.35% AMBEV ADR 3.08 ▼ 0.96% CSN 0.90 ▼ 8.80% GERDAU 4.90 ▼ 1.21% LATAM ADR 54.79 ▲ 3.85% BTC 63,333 ▼ 0.24% ETH 1,854 ▼ 1.51% SOL 73.21 ▼ 0.33% XRP 1.07 ▼ 0.90% BNB 587.30 ▼ 0.05% ADA 0.19 ▲ 0.71% DOGE 0.07 ▼ 0.68% AVAX 6.52 ▼ 0.33% LINK 8.27 ▼ 1.24% DOT 0.82 ▲ 3.04% LTC 44.33 ▼ 0.68% BCH 210.23 ▼ 1.08% TRX 0.33 ▲ 0.20% XLM 0.17 ▼ 1.18% HBAR 0.07 ▼ 1.00% NEAR 1.74 ▲ 1.48% ATOM 1.30 ▲ 2.54% AAVE 92.87 ▲ 0.94% SELIC 14.25% — EMBRAER 89.29 ▲ 2.76% EMBRAER ADR 70.44 ▲ 3.09% JBS 13.78 ▼ 1.71% JBS BDR 69.90 ▼ 1.13% MBRF3 17.67 ▲ 0.74% MBRFY 3.43 ▼ 0.29% INTER 5.58 ▼ 0.45% IBOV 177,118.69 ▼ 0.49% IPSA 11,002.99 ▼ 0.13% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,291,323 ▼ 0.41% COLCAP 2,392.10 ▲ 2.12% BVL PERÚ 57,890.85 — — USD/BRL 5.08 ▲ 0.03% USD/MXN 17.31 ▼ 0.03% USD/CLP 923.97 ▼ 0.77% USD/COP 3,225 ▲ 0.69% USD/PEN 3.39 ▲ 0.10% USD/ARS 1,494 ▲ 0.54% USD/UYU 40.27 ▲ 0.17% USD/PYG 5,936 ▲ 0.08% USD/BOB 12.07 ▼ 0.25% USD/DOP 58.13 ▲ 0.24% USD/CRC 448.42 ▲ 0.00% USD/GTQ 7.62 ▼ 0.08% USD/HNL 26.78 ▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES 746.91 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.37% USD/TTD 6.74 ▲ 1.26% EUR/BRL 5.85 ▼ 0.24% BRENT 83.36 ▼ 7.50% WTI 79.20 ▼ 6.46% IRON ORE 161.91 — — COPPER 6.47 ▲ 0.57% GOLD 4,088 ▲ 0.97% SILVER 57.42 ▼ 0.31% SOY 1,184 ▲ 1.02% CORN 465.00 ▲ 5.50% WHEAT 641.25 ▲ 0.31% COFFEE 308.55 ▼ 7.09% SUGAR 15.01 ▲ 2.39% ORANGE JUICE 154.35 ▼ 0.39% COTTON 80.51 ▲ 0.01% COCOA 5,787 ▲ 7.23% BEEF 229.28 ▼ 1.07% CATTLE 347.55 ▼ 0.14% LITHIUM 69.13 ▼ 0.13% PETR4 42.77 ▼ 1.50% VALE3 74.20 ▼ 2.73% ITUB4 43.02 ▲ 0.35% BBDC4 18.49 ▲ 0.43% ABEV3 15.76 ▼ 1.44% BBAS3 21.25 ▼ 0.47% B3SA3 15.57 ▼ 1.02% WEGE3 47.81 ▲ 1.29% PRIO3 58.68 ▼ 3.57% SUZB3 43.13 ▼ 0.44% RENT3 37.98 ▲ 0.98% AZZA3 16.07 ▼ 2.13% CSAN3 4.01 ▼ 1.47% RAIZ4 0.25 ▼ 3.85% PCAR3 2.67 ▲ 3.09% GMAT3 4.00 ▼ 0.74% PSSA3 54.44 ▼ 0.48% CVCB3 1.34 ▲ 2.29% POSI3 3.53 ▼ 0.56% SLCE3 13.25 ▼ 0.97% NATU3 8.49 ▲ 1.31% BRKM5 5.75 ▼ 3.69% RANI3 8.39 ▲ 3.45% CSNA3 4.50 ▼ 7.02% CMIN3 5.64 ▼ 1.23% USIM5 7.34 ▼ 0.27% GGBR4 24.75 ▼ 0.92% ENEV3 26.36 ▲ 0.19% CPFE3 45.29 ▼ 1.84% CMIG4 11.23 ▼ 0.97% EQTL3 38.48 ▼ 0.47% LREN3 13.95 ▲ 2.57% VIVT3 32.58 ▼ 0.15% RAIL3 14.35 ▼ 0.62% KLABIN 18.20 ▼ 0.27% RAIA DROGASIL 18.76 ▲ 1.52% RDOR3 34.60 ▼ 0.12% HAPV3 11.55 ▲ 2.39% FLRY3 17.23 ▲ 0.53% SMTO3 14.32 ▼ 1.38% UGPA3 32.60 ▼ 1.36% VBBR3 35.77 ▼ 0.78% BBSE3 41.11 ▼ 0.36% BPAC11 56.93 ▲ 0.23% CURY3 31.24 ▲ 3.82% AERI3 2.17 ▲ 0.93% VIVARA 22.17 ▼ 0.05% COMPASS 24.69 ▼ 0.60% VAMOS 3.32 ▼ 0.60% SANB11 28.61 ▼ 0.03% ASAI3 8.51 ▲ 0.12% SBSP3 27.32 ▼ 1.37% WALMEX 49.82 ▼ 0.86% GMEXICO 209.27 ▲ 0.75% FEMSA 219.40 ▼ 0.93% CEMEX 20.62 ▲ 0.54% GFNORTE 199.27 ▼ 0.65% BIMBO 61.89 ▼ 0.11% TELEVISA 9.65 ▼ 1.63% AMX 21.79 ▼ 1.27% GAP 376.51 ▼ 0.01% ASUR 278.00 ▲ 0.86% OMA 230.84 ▼ 0.21% KOF 187.47 ▲ 0.11% GRUMA 259.20 ▲ 0.38% KIMBER 40.12 ▼ 0.20% SQM-B 61,593 ▼ 1.77% COPEC 6,266 ▼ 1.32% BSANTANDER 80.31 ▼ 0.84% FALABELLA 6,210 ▼ 0.10% ENELAM 87.99 — 0.00% CENCOSUD 1,951 ▼ 0.20% CMPC 1,062 ▲ 0.66% BANCO CHILE 192.40 ▼ 0.68% LATAM AIR 25.29 ▲ 2.22% YPF 8,170 ▼ 1.45% GGAL 7,870 ▼ 0.15% PAMPA 5,475 ▼ 1.44% TXAR 658.00 ▼ 0.23% ALUAR 965.00 ▼ 1.28% TGS 9,810 ▼ 2.39% CEPU 2,379 ▼ 0.71% MIRGOR 16,400 ▲ 0.31% COME 43.80 ▼ 0.52% LOMA NEGRA 3,610 ▼ 0.28% BYMA 293.25 ▼ 0.76% TELECOM ARG 4,400 ▼ 0.17% ECOPETROL 16.46 ▼ 1.85% BANCOLOMBIA 91.43 ▼ 1.18% GRUPO AVAL 5.23 ▼ 0.95% CREDICORP 400.50 ▼ 0.02% SOUTHERN COPPER 181.54 ▼ 0.64% BUENAVENTURA 30.11 ▼ 0.58% MERCADOLIBRE 1,901 ▲ 1.21% NUBANK 14.38 ▲ 0.31% XP 17.02 ▼ 0.23% PAGSEGURO 9.62 ▼ 0.26% STONE 11.28 ▼ 0.84% GLOBANT 37.22 ▲ 1.69% TECNOGLASS 45.10 ▲ 3.82% GAP AIRPORT 217.52 ▲ 0.08% ASUR 278.00 ▲ 0.86% OMA AIRPORT 106.95 ▲ 0.05% AMX ADR 25.14 ▼ 0.83% FEMSA ADR 126.29 ▼ 1.33% CEMEX ADR 11.89 ▲ 0.55% PETROBRAS ADR 19.08 ▼ 1.65% VALE ADR 14.54 ▼ 3.45% ITAU ADR 8.50 ▲ 0.41% SANTANDER BR 5.69 ▲ 0.35% AMBEV ADR 3.08 ▼ 0.96% CSN 0.90 ▼ 8.80% GERDAU 4.90 ▼ 1.21% LATAM ADR 54.79 ▲ 3.85% BTC 63,333 ▼ 0.24% ETH 1,854 ▼ 1.51% SOL 73.21 ▼ 0.33% XRP 1.07 ▼ 0.90% BNB 587.30 ▼ 0.05% ADA 0.19 ▲ 0.71% DOGE 0.07 ▼ 0.68% AVAX 6.52 ▼ 0.33% LINK 8.27 ▼ 1.24% DOT 0.82 ▲ 3.04% LTC 44.33 ▼ 0.68% BCH 210.23 ▼ 1.08% TRX 0.33 ▲ 0.20% XLM 0.17 ▼ 1.18% HBAR 0.07 ▼ 1.00% NEAR 1.74 ▲ 1.48% ATOM 1.30 ▲ 2.54% AAVE 92.87 ▲ 0.94% SELIC 14.25% — EMBRAER 89.29 ▲ 2.76% EMBRAER ADR 70.44 ▲ 3.09% JBS 13.78 ▼ 1.71% JBS BDR 69.90 ▼ 1.13% MBRF3 17.67 ▲ 0.74% MBRFY 3.43 ▼ 0.29% INTER 5.58 ▼ 0.45%
since 2009
Monday, August 3, 2026
Section

Latin America