IBOV 175,639.16 ▲ 1.01% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL5.07▼ 0.94% USD/MXN17.35▼ 0.47% USD/CLP925.34▼ 0.89% USD/COP3,089▼ 3.80% USD/PEN3.39▼ 0.30% USD/ARS1,489▼ 0.47% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.19% EUR/BRL5.84▼ 0.01% BRENT 89.26 ▼ 1.63% WTI 84.13 ▼ 0.39% IRON ORE 161.91 — — COPPER 6.47 ▲ 3.20% GOLD 4,162 ▲ 3.17% SILVER 59.00 ▲ 1.96% SOY 1,192 ▲ 1.17% CORN 470.00 ▲ 4.68% WHEAT 666.50 ▲ 0.87% COFFEE 324.50 ▼ 0.40% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 146.30 ▲ 6.05% COTTON 81.10 ▲ 3.95% COCOA 5,118 ▼ 1.29% BEEF 226.53 ▼ 0.60% CATTLE 341.68 ▼ 0.76% LITHIUM 69.69 ▲ 4.42% PETR4 42.48 ▲ 1.14% VALE3 75.48 ▲ 0.57% ITUB4 42.54 ▲ 1.72% BBDC4 18.21 ▼ 0.76% ABEV3 15.71 ▼ 1.20% BBAS3 21.04 ▲ 1.25% B3SA3 15.51 ▲ 1.24% WEGE3 46.75 ▲ 2.43% PRIO3 59.23 ▲ 1.40% SUZB3 42.37 ▲ 0.17% RENT3 38.08 ▲ 1.71% AZZA3 16.01 ▼ 0.87% CSAN3 3.97 ▲ 2.06% RAIZ4 0.26 — 0.00% PCAR3 2.81 — 0.00% GMAT3 3.95 ▲ 1.54% PSSA3 53.99 ▲ 0.33% CVCB3 1.30 ▲ 1.56% POSI3 3.57 ▲ 0.56% SLCE3 13.28 ▲ 1.45% NATU3 8.34 ▲ 0.85% BRKM5 5.88 ▲ 2.80% RANI3 7.94 ▼ 0.25% CSNA3 5.15 ▼ 0.96% CMIN3 6.02 ▲ 0.67% USIM5 7.82 ▼ 6.01% GGBR4 24.92 ▲ 0.52% ENEV3 26.03 ▲ 0.62% CPFE3 45.56 ▲ 1.72% CMIG4 11.14 ▲ 1.27% EQTL3 38.41 ▲ 1.56% LREN3 13.48 ▲ 0.90% VIVT3 32.59 ▲ 0.15% RAIL3 14.16 ▲ 1.51% KLABIN 18.04 ▲ 0.11% RAIA DROGASIL 18.13 ▲ 2.08% RDOR3 34.42 ▲ 1.68% HAPV3 10.90 ▲ 3.32% FLRY3 16.95 ▲ 0.71% SMTO3 14.21 ▼ 0.42% UGPA3 32.54 ▲ 1.69% VBBR3 35.55 ▲ 2.75% BBSE3 40.82 ▼ 0.24% BPAC11 56.06 ▲ 2.56% CURY3 30.01 ▲ 4.02% AERI3 2.12 ▲ 0.47% VIVARA 22.18 ▼ 0.76% COMPASS 24.41 ▲ 0.83% VAMOS 3.40 ▲ 2.72% SANB11 25.34 ▼ 1.13% ASAI3 8.37 ▲ 0.84% SBSP3 27.31 ▲ 2.63% WALMEX 50.08 ▲ 1.25% GMEXICO 211.82 ▲ 2.44% FEMSA 217.18 ▲ 2.37% CEMEX 20.62 ▲ 0.15% GFNORTE 201.25 ▲ 2.31% BIMBO 60.17 ▲ 0.48% TELEVISA 9.83 ▼ 0.30% AMX 21.99 ▲ 0.73% GAP 379.55 ▲ 0.13% ASUR 276.09 ▲ 1.51% OMA 232.80 ▲ 0.06% KOF 187.98 ▲ 0.62% GRUMA 267.74 ▲ 0.19% KIMBER 40.21 ▼ 0.57% SQM-B 63,000 ▼ 1.25% COPEC 6,352 ▲ 2.62% BSANTANDER 80.82 ▲ 0.72% FALABELLA 6,133 ▼ 1.34% ENELAM 87.75 ▲ 1.22% CENCOSUD 1,945 ▲ 1.33% CMPC 1,038 ▲ 0.32% BANCO CHILE 194.15 ▲ 1.65% LATAM AIR 24.68 ▲ 1.15% YPF 81,650 ▲ 2.35% GGAL 8,010 ▲ 2.76% PAMPA 5,520 ▲ 2.79% TXAR 651.50 ▼ 0.99% ALUAR 968.00 ▼ 0.51% TGS 9,820 ▲ 3.26% CEPU 2,399 ▲ 4.71% MIRGOR 16,600 ▲ 0.30% COME 44.55 ▲ 4.48% LOMA NEGRA 3,650 ▼ 0.61% BYMA 299.50 ▲ 0.50% TELECOM ARG 4,343 ▲ 1.22% ECOPETROL 16.72 ▲ 1.95% BANCOLOMBIA 93.61 ▲ 4.63% GRUPO AVAL 5.16 ▲ 5.31% CREDICORP 399.97 ▲ 4.18% SOUTHERN COPPER 183.01 ▲ 4.30% BUENAVENTURA 31.51 ▲ 4.27% MERCADOLIBRE 1,855 ▼ 0.47% NUBANK 14.40 ▲ 2.56% XP 17.00 ▲ 4.23% PAGSEGURO 9.66 ▲ 1.21% STONE 11.12 ▲ 1.41% GLOBANT 36.27 ▼ 4.94% TECNOGLASS 43.27 ▼ 3.59% GAP AIRPORT 217.91 ▲ 0.43% ASUR 276.09 ▲ 1.51% OMA AIRPORT 107.32 ▲ 0.88% AMX ADR 25.28 ▲ 1.65% FEMSA ADR 124.96 ▲ 3.22% CEMEX ADR 11.83 ▲ 1.11% PETROBRAS ADR 18.96 ▲ 1.96% VALE ADR 14.85 ▲ 1.37% ITAU ADR 8.39 ▲ 2.88% SANTANDER BR 5.01 ▼ 1.74% AMBEV ADR 3.06 ▼ 1.45% CSN 1.03 — 0.00% GERDAU 4.94 ▲ 1.64% LATAM ADR 53.11 ▲ 2.04% BTC 64,840 ▲ 1.46% ETH 1,921 ▲ 0.64% SOL 74.72 ▲ 1.53% XRP 1.09 ▲ 1.69% BNB 594.80 ▲ 4.09% ADA 0.17 ▲ 5.73% DOGE 0.07 ▲ 1.04% AVAX 6.49 ▲ 1.08% LINK 8.48 ▲ 1.93% DOT 0.77 ▲ 1.23% LTC 45.34 ▼ 0.16% BCH 219.65 ▲ 4.03% TRX 0.33 ▲ 0.98% XLM 0.17 ▲ 0.49% HBAR 0.07 ▲ 0.84% NEAR 1.67 ▲ 3.03% ATOM 1.29 ▲ 0.92% AAVE 99.90 ▲ 4.00% SELIC 14.25% — EMBRAER 85.51 ▼ 0.67% EMBRAER ADR 67.29 ▼ 0.55% JBS 14.20 ▼ 0.21% JBS BDR 71.81 ▼ 0.79% MBRF3 17.61 ▲ 5.70% MBRFY 3.42 ▲ 7.55% INTER 5.54 ▲ 2.31% EGX 53,442 ▼ 0.35% USD/ZAR16.49▼ 0.94% USD/NGN1,362▼ 0.25% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY159.03▼ 2.68% USD/CNY6.74▼ 0.37% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD1.15▲ 0.54% GBP/USD1.35▲ 1.36% SPX 7,422 ▲ 1.45% DJI 52,152 ▲ 1.08% NDX 28,049 ▲ 3.15% RUT 2,932 ▲ 0.89% TSX 35,393 ▲ 0.17% VIX 17.99 ▼ 12.92% USD/CAD1.40▼ 0.36% US10Y 4.6630 ▲ 0.89% IBOV 175,639.16 ▲ 1.01% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL 5.07 ▼ 0.94% USD/MXN 17.35 ▼ 0.47% USD/CLP 925.34 ▼ 0.89% USD/COP 3,089 ▼ 3.80% USD/PEN 3.39 ▼ 0.30% USD/ARS 1,489 ▼ 0.47% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.40% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.84 ▲ 0.00% BRENT 89.26 ▼ 1.63% WTI 84.13 ▼ 0.39% IRON ORE 161.91 — — COPPER 6.47 ▲ 3.20% GOLD 4,162 ▲ 3.17% SILVER 59.00 ▲ 1.96% SOY 1,192 ▲ 1.17% CORN 470.00 ▲ 4.68% WHEAT 666.50 ▲ 0.87% COFFEE 324.50 ▼ 0.40% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 146.30 ▲ 6.05% COTTON 81.10 ▲ 3.95% COCOA 5,118 ▼ 1.29% BEEF 226.53 ▼ 0.60% CATTLE 341.68 ▼ 0.76% LITHIUM 69.69 ▲ 4.42% PETR4 42.48 ▲ 1.14% VALE3 75.48 ▲ 0.57% ITUB4 42.54 ▲ 1.72% BBDC4 18.21 ▼ 0.76% ABEV3 15.71 ▼ 1.20% BBAS3 21.04 ▲ 1.25% B3SA3 15.51 ▲ 1.24% WEGE3 46.75 ▲ 2.43% PRIO3 59.23 ▲ 1.40% SUZB3 42.37 ▲ 0.17% RENT3 38.08 ▲ 1.71% AZZA3 16.01 ▼ 0.87% CSAN3 3.97 ▲ 2.06% RAIZ4 0.26 — 0.00% PCAR3 2.81 — 0.00% GMAT3 3.95 ▲ 1.54% PSSA3 53.99 ▲ 0.33% CVCB3 1.30 ▲ 1.56% POSI3 3.57 ▲ 0.56% SLCE3 13.28 ▲ 1.45% NATU3 8.34 ▲ 0.85% BRKM5 5.88 ▲ 2.80% RANI3 7.94 ▼ 0.25% CSNA3 5.15 ▼ 0.96% CMIN3 6.02 ▲ 0.67% USIM5 7.82 ▼ 6.01% GGBR4 24.92 ▲ 0.52% ENEV3 26.03 ▲ 0.62% CPFE3 45.56 ▲ 1.72% CMIG4 11.14 ▲ 1.27% EQTL3 38.41 ▲ 1.56% LREN3 13.48 ▲ 0.90% VIVT3 32.59 ▲ 0.15% RAIL3 14.16 ▲ 1.51% KLABIN 18.04 ▲ 0.11% RAIA DROGASIL 18.13 ▲ 2.08% RDOR3 34.42 ▲ 1.68% HAPV3 10.90 ▲ 3.32% FLRY3 16.95 ▲ 0.71% SMTO3 14.21 ▼ 0.42% UGPA3 32.54 ▲ 1.69% VBBR3 35.55 ▲ 2.75% BBSE3 40.82 ▼ 0.24% BPAC11 56.06 ▲ 2.56% CURY3 30.01 ▲ 4.02% AERI3 2.12 ▲ 0.47% VIVARA 22.18 ▼ 0.76% COMPASS 24.41 ▲ 0.83% VAMOS 3.40 ▲ 2.72% SANB11 25.34 ▼ 1.13% ASAI3 8.37 ▲ 0.84% SBSP3 27.31 ▲ 2.63% WALMEX 50.08 ▲ 1.25% GMEXICO 211.82 ▲ 2.44% FEMSA 217.18 ▲ 2.37% CEMEX 20.62 ▲ 0.15% GFNORTE 201.25 ▲ 2.31% BIMBO 60.17 ▲ 0.48% TELEVISA 9.83 ▼ 0.30% AMX 21.99 ▲ 0.73% GAP 379.55 ▲ 0.13% ASUR 276.09 ▲ 1.51% OMA 232.80 ▲ 0.06% KOF 187.98 ▲ 0.62% GRUMA 267.74 ▲ 0.19% KIMBER 40.21 ▼ 0.57% SQM-B 63,000 ▼ 1.25% COPEC 6,352 ▲ 2.62% BSANTANDER 80.82 ▲ 0.72% FALABELLA 6,133 ▼ 1.34% ENELAM 87.75 ▲ 1.22% CENCOSUD 1,945 ▲ 1.33% CMPC 1,038 ▲ 0.32% BANCO CHILE 194.15 ▲ 1.65% LATAM AIR 24.68 ▲ 1.15% YPF 81,650 ▲ 2.35% GGAL 8,010 ▲ 2.76% PAMPA 5,520 ▲ 2.79% TXAR 651.50 ▼ 0.99% ALUAR 968.00 ▼ 0.51% TGS 9,820 ▲ 3.26% CEPU 2,399 ▲ 4.71% MIRGOR 16,600 ▲ 0.30% COME 44.55 ▲ 4.48% LOMA NEGRA 3,650 ▼ 0.61% BYMA 299.50 ▲ 0.50% TELECOM ARG 4,343 ▲ 1.22% ECOPETROL 16.72 ▲ 1.95% BANCOLOMBIA 93.61 ▲ 4.63% GRUPO AVAL 5.16 ▲ 5.31% CREDICORP 399.97 ▲ 4.18% SOUTHERN COPPER 183.01 ▲ 4.30% BUENAVENTURA 31.51 ▲ 4.27% MERCADOLIBRE 1,855 ▼ 0.47% NUBANK 14.40 ▲ 2.56% XP 17.00 ▲ 4.23% PAGSEGURO 9.66 ▲ 1.21% STONE 11.12 ▲ 1.41% GLOBANT 36.27 ▼ 4.94% TECNOGLASS 43.27 ▼ 3.59% GAP AIRPORT 217.91 ▲ 0.43% ASUR 276.09 ▲ 1.51% OMA AIRPORT 107.32 ▲ 0.88% AMX ADR 25.28 ▲ 1.65% FEMSA ADR 124.96 ▲ 3.22% CEMEX ADR 11.83 ▲ 1.11% PETROBRAS ADR 18.96 ▲ 1.96% VALE ADR 14.85 ▲ 1.37% ITAU ADR 8.39 ▲ 2.88% SANTANDER BR 5.01 ▼ 1.74% AMBEV ADR 3.06 ▼ 1.45% CSN 1.03 — 0.00% GERDAU 4.94 ▲ 1.64% LATAM ADR 53.11 ▲ 2.04% BTC 64,840 ▲ 1.46% ETH 1,921 ▲ 0.64% SOL 74.72 ▲ 1.53% XRP 1.09 ▲ 1.69% BNB 594.80 ▲ 4.09% ADA 0.17 ▲ 5.73% DOGE 0.07 ▲ 1.04% AVAX 6.49 ▲ 1.08% LINK 8.48 ▲ 1.93% DOT 0.77 ▲ 1.23% LTC 45.34 ▼ 0.16% BCH 219.65 ▲ 4.03% TRX 0.33 ▲ 0.98% XLM 0.17 ▲ 0.49% HBAR 0.07 ▲ 0.84% NEAR 1.67 ▲ 3.03% ATOM 1.29 ▲ 0.92% AAVE 99.90 ▲ 4.00% SELIC 14.25% — EMBRAER 85.51 ▼ 0.67% EMBRAER ADR 67.29 ▼ 0.55% JBS 14.20 ▼ 0.21% JBS BDR 71.81 ▼ 0.79% MBRF3 17.61 ▲ 5.70% MBRFY 3.42 ▲ 7.55% INTER 5.54 ▲ 2.31% EGX 53,442 ▼ 0.35% USD/ZAR 16.50 ▼ 1.01% USD/NGN 1,362 ▼ 0.07% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY 159.79 ▼ 2.20% USD/CNY 6.7413 ▼ 0.19% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD 1.1523 ▲ 0.51% GBP/USD 1.3458 ▲ 0.70% SPX 7,422 ▲ 1.45% DJI 52,152 ▲ 1.08% NDX 28,049 ▲ 3.15% RUT 2,932 ▲ 0.89% TSX 35,393 ▲ 0.17% VIX 17.99 ▼ 12.92% USD/CAD 1.4004 ▼ 0.26% US10Y 4.6630 ▲ 0.89%
since 2009
Thursday, July 30, 2026
Section

Latin America