IBOV 175,639.16 ▲ 1.01% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL5.07▼ 0.97% USD/MXN17.36▼ 0.46% USD/CLP924.39▼ 0.99% USD/COP3,109▼ 3.17% USD/PEN3.39▼ 0.33% USD/ARS1,491▼ 0.30% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.19% EUR/BRL5.84▼ 0.09% BRENT 89.68 ▼ 1.17% WTI 84.06 ▼ 0.47% IRON ORE 161.91 — — COPPER 6.48 ▲ 3.27% GOLD 4,166 ▲ 3.26% SILVER 58.85 ▲ 1.70% SOY 1,194 ▲ 1.36% CORN 471.25 ▲ 4.96% WHEAT 669.00 ▲ 1.25% COFFEE 323.95 ▼ 0.57% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 143.00 ▲ 3.66% COTTON 81.10 ▲ 3.95% COCOA 5,130 ▼ 1.06% BEEF 226.45 ▼ 0.64% CATTLE 341.13 ▼ 0.91% LITHIUM 69.57 ▲ 4.24% PETR4 42.49 ▲ 1.17% VALE3 75.54 ▲ 0.65% ITUB4 42.59 ▲ 1.84% BBDC4 18.28 ▼ 0.38% ABEV3 15.68 ▼ 1.38% BBAS3 21.04 ▲ 1.25% B3SA3 15.48 ▲ 1.04% WEGE3 46.88 ▲ 2.72% PRIO3 59.23 ▲ 1.40% SUZB3 42.39 ▲ 0.21% RENT3 38.06 ▲ 1.66% AZZA3 16.01 ▼ 0.87% CSAN3 3.97 ▲ 2.06% RAIZ4 0.26 — 0.00% PCAR3 2.81 — 0.00% GMAT3 3.96 ▲ 1.80% PSSA3 54.12 ▲ 0.58% CVCB3 1.30 ▲ 1.56% POSI3 3.56 ▲ 0.28% SLCE3 13.34 ▲ 1.91% NATU3 8.35 ▲ 0.97% BRKM5 5.88 ▲ 2.80% RANI3 7.97 ▲ 0.13% CSNA3 5.15 ▼ 0.96% CMIN3 6.02 ▲ 0.67% USIM5 7.83 ▼ 5.89% GGBR4 24.93 ▲ 0.56% ENEV3 26.12 ▲ 0.97% CPFE3 45.68 ▲ 1.99% CMIG4 11.21 ▲ 1.91% EQTL3 38.43 ▲ 1.61% LREN3 13.48 ▲ 0.90% VIVT3 32.61 ▲ 0.22% RAIL3 14.15 ▲ 1.43% KLABIN 18.01 ▼ 0.06% RAIA DROGASIL 18.11 ▲ 1.97% RDOR3 34.46 ▲ 1.80% HAPV3 10.89 ▲ 3.22% FLRY3 16.99 ▲ 0.95% SMTO3 14.28 ▲ 0.07% UGPA3 32.61 ▲ 1.91% VBBR3 35.62 ▲ 2.95% BBSE3 40.91 ▼ 0.02% BPAC11 56.20 ▲ 2.82% CURY3 29.98 ▲ 3.92% AERI3 2.12 ▲ 0.47% VIVARA 22.20 ▼ 0.67% COMPASS 24.43 ▲ 0.91% VAMOS 3.40 ▲ 2.72% SANB11 25.35 ▼ 1.09% ASAI3 8.40 ▲ 1.20% SBSP3 27.27 ▲ 2.48% WALMEX 49.71 ▲ 0.51% GMEXICO 212.48 ▲ 2.76% FEMSA 214.78 ▲ 1.24% CEMEX 20.61 ▲ 0.10% GFNORTE 201.37 ▲ 2.37% BIMBO 60.13 ▲ 0.42% TELEVISA 9.87 ▲ 0.10% AMX 22.02 ▲ 0.87% GAP 380.77 ▲ 0.45% ASUR 276.97 ▲ 1.84% OMA 233.16 ▲ 0.21% KOF 188.02 ▲ 0.64% GRUMA 267.02 ▼ 0.08% KIMBER 40.31 ▼ 0.32% SQM-B 62,706 ▼ 1.71% COPEC 6,369 ▲ 2.89% BSANTANDER 80.91 ▲ 0.84% FALABELLA 6,143 ▼ 1.17% ENELAM 87.73 ▲ 1.20% CENCOSUD 1,930 ▲ 0.58% CMPC 1,037 ▲ 0.18% BANCO CHILE 193.48 ▲ 1.30% LATAM AIR 24.57 ▲ 0.70% YPF 81,450 ▲ 2.10% GGAL 8,000 ▲ 2.63% PAMPA 5,525 ▲ 2.89% TXAR 651.50 ▼ 0.99% ALUAR 968.00 ▼ 0.51% TGS 9,870 ▲ 3.79% CEPU 2,390 ▲ 4.32% MIRGOR 16,525 ▼ 0.15% COME 44.58 ▲ 4.55% LOMA NEGRA 3,678 ▲ 0.14% BYMA 298.00 — 0.00% TELECOM ARG 4,338 ▲ 1.11% ECOPETROL 16.69 ▲ 1.77% BANCOLOMBIA 93.66 ▲ 4.68% GRUPO AVAL 5.11 ▲ 4.28% CREDICORP 401.02 ▲ 4.45% SOUTHERN COPPER 184.04 ▲ 4.88% BUENAVENTURA 31.63 ▲ 4.65% MERCADOLIBRE 1,854 ▼ 0.51% NUBANK 14.39 ▲ 2.49% XP 17.03 ▲ 4.38% PAGSEGURO 9.67 ▲ 1.36% STONE 11.15 ▲ 1.73% GLOBANT 36.20 ▼ 5.12% TECNOGLASS 43.60 ▼ 2.85% GAP AIRPORT 218.49 ▲ 0.70% ASUR 276.97 ▲ 1.84% OMA AIRPORT 107.57 ▲ 1.12% AMX ADR 25.33 ▲ 1.83% FEMSA ADR 124.06 ▲ 2.48% CEMEX ADR 11.86 ▲ 1.32% PETROBRAS ADR 18.98 ▲ 2.07% VALE ADR 14.87 ▲ 1.47% ITAU ADR 8.41 ▲ 3.13% SANTANDER BR 5.03 ▼ 1.47% AMBEV ADR 3.05 ▼ 1.61% CSN 1.03 — 0.00% GERDAU 4.95 ▲ 1.75% LATAM ADR 53.13 ▲ 2.07% BTC 64,774 ▲ 1.36% ETH 1,917 ▲ 0.45% SOL 74.48 ▲ 1.20% XRP 1.09 ▲ 1.43% BNB 592.44 ▲ 3.68% ADA 0.17 ▲ 5.48% DOGE 0.07 ▲ 0.64% AVAX 6.47 ▲ 0.77% LINK 8.46 ▲ 1.65% DOT 0.77 ▲ 0.96% LTC 45.36 ▼ 0.11% BCH 218.82 ▲ 3.64% TRX 0.33 ▲ 1.05% XLM 0.17 ▲ 0.40% HBAR 0.07 ▲ 0.50% NEAR 1.67 ▲ 2.78% ATOM 1.29 ▲ 0.61% AAVE 100.10 ▲ 4.21% SELIC 14.25% — EMBRAER 85.42 ▼ 0.78% EMBRAER ADR 67.36 ▼ 0.44% JBS 14.20 ▼ 0.25% JBS BDR 71.83 ▼ 0.76% MBRF3 17.62 ▲ 5.76% MBRFY 3.40 ▲ 6.92% INTER 5.59 ▲ 3.33% IBOV 175,639.16 ▲ 1.01% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL 5.07 ▼ 0.97% USD/MXN 17.36 ▼ 0.46% USD/CLP 924.39 ▼ 0.99% USD/COP 3,109 ▼ 3.17% USD/PEN 3.39 ▼ 0.33% USD/ARS 1,491 ▼ 0.30% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.40% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.84 ▼ 0.09% BRENT 89.68 ▼ 1.17% WTI 84.06 ▼ 0.47% IRON ORE 161.91 — — COPPER 6.48 ▲ 3.27% GOLD 4,166 ▲ 3.26% SILVER 58.85 ▲ 1.70% SOY 1,194 ▲ 1.36% CORN 471.25 ▲ 4.96% WHEAT 669.00 ▲ 1.25% COFFEE 323.95 ▼ 0.57% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 143.00 ▲ 3.66% COTTON 81.10 ▲ 3.95% COCOA 5,130 ▼ 1.06% BEEF 226.45 ▼ 0.64% CATTLE 341.13 ▼ 0.91% LITHIUM 69.57 ▲ 4.24% PETR4 42.49 ▲ 1.17% VALE3 75.54 ▲ 0.65% ITUB4 42.59 ▲ 1.84% BBDC4 18.28 ▼ 0.38% ABEV3 15.68 ▼ 1.38% BBAS3 21.04 ▲ 1.25% B3SA3 15.48 ▲ 1.04% WEGE3 46.88 ▲ 2.72% PRIO3 59.23 ▲ 1.40% SUZB3 42.39 ▲ 0.21% RENT3 38.06 ▲ 1.66% AZZA3 16.01 ▼ 0.87% CSAN3 3.97 ▲ 2.06% RAIZ4 0.26 — 0.00% PCAR3 2.81 — 0.00% GMAT3 3.96 ▲ 1.80% PSSA3 54.12 ▲ 0.58% CVCB3 1.30 ▲ 1.56% POSI3 3.56 ▲ 0.28% SLCE3 13.34 ▲ 1.91% NATU3 8.35 ▲ 0.97% BRKM5 5.88 ▲ 2.80% RANI3 7.97 ▲ 0.13% CSNA3 5.15 ▼ 0.96% CMIN3 6.02 ▲ 0.67% USIM5 7.83 ▼ 5.89% GGBR4 24.93 ▲ 0.56% ENEV3 26.12 ▲ 0.97% CPFE3 45.68 ▲ 1.99% CMIG4 11.21 ▲ 1.91% EQTL3 38.43 ▲ 1.61% LREN3 13.48 ▲ 0.90% VIVT3 32.61 ▲ 0.22% RAIL3 14.15 ▲ 1.43% KLABIN 18.01 ▼ 0.06% RAIA DROGASIL 18.11 ▲ 1.97% RDOR3 34.46 ▲ 1.80% HAPV3 10.89 ▲ 3.22% FLRY3 16.99 ▲ 0.95% SMTO3 14.28 ▲ 0.07% UGPA3 32.61 ▲ 1.91% VBBR3 35.62 ▲ 2.95% BBSE3 40.91 ▼ 0.02% BPAC11 56.20 ▲ 2.82% CURY3 29.98 ▲ 3.92% AERI3 2.12 ▲ 0.47% VIVARA 22.20 ▼ 0.67% COMPASS 24.43 ▲ 0.91% VAMOS 3.40 ▲ 2.72% SANB11 25.35 ▼ 1.09% ASAI3 8.40 ▲ 1.20% SBSP3 27.27 ▲ 2.48% WALMEX 49.71 ▲ 0.51% GMEXICO 212.48 ▲ 2.76% FEMSA 214.78 ▲ 1.24% CEMEX 20.61 ▲ 0.10% GFNORTE 201.37 ▲ 2.37% BIMBO 60.13 ▲ 0.42% TELEVISA 9.87 ▲ 0.10% AMX 22.02 ▲ 0.87% GAP 380.77 ▲ 0.45% ASUR 276.97 ▲ 1.84% OMA 233.16 ▲ 0.21% KOF 188.02 ▲ 0.64% GRUMA 267.02 ▼ 0.08% KIMBER 40.31 ▼ 0.32% SQM-B 62,706 ▼ 1.71% COPEC 6,369 ▲ 2.89% BSANTANDER 80.91 ▲ 0.84% FALABELLA 6,143 ▼ 1.17% ENELAM 87.73 ▲ 1.20% CENCOSUD 1,930 ▲ 0.58% CMPC 1,037 ▲ 0.18% BANCO CHILE 193.48 ▲ 1.30% LATAM AIR 24.57 ▲ 0.70% YPF 81,450 ▲ 2.10% GGAL 8,000 ▲ 2.63% PAMPA 5,525 ▲ 2.89% TXAR 651.50 ▼ 0.99% ALUAR 968.00 ▼ 0.51% TGS 9,870 ▲ 3.79% CEPU 2,390 ▲ 4.32% MIRGOR 16,525 ▼ 0.15% COME 44.58 ▲ 4.55% LOMA NEGRA 3,678 ▲ 0.14% BYMA 298.00 — 0.00% TELECOM ARG 4,338 ▲ 1.11% ECOPETROL 16.69 ▲ 1.77% BANCOLOMBIA 93.66 ▲ 4.68% GRUPO AVAL 5.11 ▲ 4.28% CREDICORP 401.02 ▲ 4.45% SOUTHERN COPPER 184.04 ▲ 4.88% BUENAVENTURA 31.63 ▲ 4.65% MERCADOLIBRE 1,854 ▼ 0.51% NUBANK 14.39 ▲ 2.49% XP 17.03 ▲ 4.38% PAGSEGURO 9.67 ▲ 1.36% STONE 11.15 ▲ 1.73% GLOBANT 36.20 ▼ 5.12% TECNOGLASS 43.60 ▼ 2.85% GAP AIRPORT 218.49 ▲ 0.70% ASUR 276.97 ▲ 1.84% OMA AIRPORT 107.57 ▲ 1.12% AMX ADR 25.33 ▲ 1.83% FEMSA ADR 124.06 ▲ 2.48% CEMEX ADR 11.86 ▲ 1.32% PETROBRAS ADR 18.98 ▲ 2.07% VALE ADR 14.87 ▲ 1.47% ITAU ADR 8.41 ▲ 3.13% SANTANDER BR 5.03 ▼ 1.47% AMBEV ADR 3.05 ▼ 1.61% CSN 1.03 — 0.00% GERDAU 4.95 ▲ 1.75% LATAM ADR 53.13 ▲ 2.07% BTC 64,774 ▲ 1.36% ETH 1,917 ▲ 0.45% SOL 74.48 ▲ 1.20% XRP 1.09 ▲ 1.43% BNB 592.44 ▲ 3.68% ADA 0.17 ▲ 5.48% DOGE 0.07 ▲ 0.64% AVAX 6.47 ▲ 0.77% LINK 8.46 ▲ 1.65% DOT 0.77 ▲ 0.96% LTC 45.36 ▼ 0.11% BCH 218.82 ▲ 3.64% TRX 0.33 ▲ 1.05% XLM 0.17 ▲ 0.40% HBAR 0.07 ▲ 0.50% NEAR 1.67 ▲ 2.78% ATOM 1.29 ▲ 0.61% AAVE 100.10 ▲ 4.21% SELIC 14.25% — EMBRAER 85.42 ▼ 0.78% EMBRAER ADR 67.36 ▼ 0.44% JBS 14.20 ▼ 0.25% JBS BDR 71.83 ▼ 0.76% MBRF3 17.62 ▲ 5.76% MBRFY 3.40 ▲ 6.92% INTER 5.59 ▲ 3.33%
since 2009
Thursday, July 30, 2026
Section

Latin America