IBOV 175,956.66 ▲ 1.19% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,310,982 ▲ 2.41% COLCAP 2,321.58 ▲ 0.73% BVL PERÚ 57,107.38 — — USD/BRL5.07▼ 0.94% USD/MXN17.36▼ 0.44% USD/CLP925.00▼ 0.92% USD/COP3,124▼ 2.72% USD/PEN3.39▼ 0.34% USD/ARS1,489▼ 0.47% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.19% EUR/BRL5.85▲ 0.02% BRENT 88.99 ▼ 1.93% WTI 83.64 ▼ 0.97% IRON ORE 161.91 — — COPPER 6.48 ▲ 3.31% GOLD 4,163 ▲ 3.19% SILVER 59.15 ▲ 2.22% SOY 1,189 ▲ 0.89% CORN 468.50 ▲ 4.34% WHEAT 663.50 ▲ 0.42% COFFEE 324.50 ▼ 0.40% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 145.95 ▲ 5.80% COTTON 81.10 ▲ 3.95% COCOA 5,118 ▼ 1.29% BEEF 227.45 ▼ 0.20% CATTLE 342.60 ▼ 0.49% LITHIUM 69.72 ▲ 4.47% PETR4 42.47 ▲ 1.12% VALE3 75.56 ▲ 0.68% ITUB4 42.53 ▲ 1.70% BBDC4 18.28 ▼ 0.38% ABEV3 15.88 ▼ 0.13% BBAS3 21.08 ▲ 1.44% B3SA3 15.52 ▲ 1.31% WEGE3 46.61 ▲ 2.13% PRIO3 59.34 ▲ 1.59% SUZB3 42.46 ▲ 0.38% RENT3 37.99 ▲ 1.47% AZZA3 15.86 ▼ 1.80% CSAN3 3.95 ▲ 1.54% RAIZ4 0.25 ▼ 3.85% PCAR3 2.73 ▼ 2.85% GMAT3 3.97 ▲ 2.06% PSSA3 53.91 ▲ 0.19% CVCB3 1.28 — 0.00% POSI3 3.56 ▲ 0.28% SLCE3 13.26 ▲ 1.30% NATU3 8.32 ▲ 0.60% BRKM5 5.80 ▲ 1.40% RANI3 7.93 ▼ 0.38% CSNA3 5.10 ▼ 1.92% CMIN3 5.97 ▼ 0.17% USIM5 7.65 ▼ 8.05% GGBR4 24.99 ▲ 0.81% ENEV3 26.06 ▲ 0.73% CPFE3 45.59 ▲ 1.79% CMIG4 11.17 ▲ 1.55% EQTL3 38.27 ▲ 1.19% LREN3 13.47 ▲ 0.82% VIVT3 32.54 — 0.00% RAIL3 14.09 ▲ 1.00% KLABIN 18.06 ▲ 0.22% RAIA DROGASIL 18.06 ▲ 1.69% RDOR3 34.30 ▲ 1.33% HAPV3 10.88 ▲ 3.13% FLRY3 16.94 ▲ 0.65% SMTO3 14.15 ▼ 0.84% UGPA3 32.58 ▲ 1.81% VBBR3 35.67 ▲ 3.09% BBSE3 40.85 ▼ 0.17% BPAC11 56.14 ▲ 2.71% CURY3 30.15 ▲ 4.51% AERI3 2.11 — 0.00% VIVARA 22.15 ▼ 0.89% COMPASS 24.62 ▲ 1.69% VAMOS 3.39 ▲ 2.42% SANB11 25.26 ▼ 1.44% ASAI3 8.36 ▲ 0.72% SBSP3 27.35 ▲ 2.78% WALMEX 50.35 ▲ 1.80% GMEXICO 212.44 ▲ 2.74% FEMSA 218.19 ▲ 2.85% CEMEX 20.67 ▲ 0.39% GFNORTE 201.16 ▲ 2.26% BIMBO 60.56 ▲ 1.14% TELEVISA 9.84 ▼ 0.20% AMX 22.07 ▲ 1.10% GAP 381.00 ▲ 0.51% ASUR 275.60 ▲ 1.33% OMA 233.32 ▲ 0.28% KOF 189.08 ▲ 1.20% GRUMA 268.14 ▲ 0.34% KIMBER 40.18 ▼ 0.64% SQM-B 62,988 ▼ 1.27% COPEC 6,345 ▲ 2.50% BSANTANDER 80.75 ▲ 0.64% FALABELLA 6,187 ▼ 0.47% ENELAM 87.73 ▲ 1.20% CENCOSUD 1,935 ▲ 0.82% CMPC 1,036 ▲ 0.05% BANCO CHILE 193.78 ▲ 1.46% LATAM AIR 24.78 ▲ 1.56% YPF 81,750 ▲ 2.48% GGAL 7,975 ▲ 2.31% PAMPA 5,555 ▲ 3.45% TXAR 651.00 ▼ 1.06% ALUAR 967.50 ▼ 0.57% TGS 9,835 ▲ 3.42% CEPU 2,412 ▲ 5.28% MIRGOR 16,525 ▼ 0.15% COME 44.41 ▲ 4.15% LOMA NEGRA 3,715 ▲ 1.16% BYMA 299.00 ▲ 0.34% TELECOM ARG 4,343 ▲ 1.22% ECOPETROL 16.78 ▲ 2.29% BANCOLOMBIA 93.41 ▲ 4.40% GRUPO AVAL 5.14 ▲ 4.94% CREDICORP 400.26 ▲ 4.25% SOUTHERN COPPER 184.03 ▲ 4.88% BUENAVENTURA 31.67 ▲ 4.78% MERCADOLIBRE 1,860 ▼ 0.16% NUBANK 14.37 ▲ 2.32% XP 17.02 ▲ 4.35% PAGSEGURO 9.67 ▲ 1.36% STONE 11.13 ▲ 1.51% GLOBANT 36.47 ▼ 4.40% TECNOGLASS 42.93 ▼ 4.34% GAP AIRPORT 219.50 ▲ 1.17% ASUR 275.60 ▲ 1.33% OMA AIRPORT 107.61 ▲ 1.16% AMX ADR 25.40 ▲ 2.13% FEMSA ADR 125.92 ▲ 4.01% CEMEX ADR 11.86 ▲ 1.32% PETROBRAS ADR 18.97 ▲ 2.02% VALE ADR 14.86 ▲ 1.40% ITAU ADR 8.38 ▲ 2.82% SANTANDER BR 5.00 ▼ 1.96% AMBEV ADR 3.09 ▼ 0.32% CSN 1.03 ▼ 0.13% GERDAU 4.95 ▲ 1.85% LATAM ADR 53.62 ▲ 3.02% BTC 64,642 ▲ 1.15% ETH 1,916 ▲ 0.37% SOL 74.48 ▲ 1.20% XRP 1.09 ▲ 1.18% BNB 594.85 ▲ 4.10% ADA 0.17 ▲ 6.10% DOGE 0.07 ▲ 0.97% AVAX 6.47 ▲ 0.77% LINK 8.49 ▲ 2.02% DOT 0.77 ▲ 1.62% LTC 45.34 ▼ 0.16% BCH 219.35 ▲ 3.89% TRX 0.33 ▲ 1.08% XLM 0.17 ▲ 0.34% HBAR 0.07 ▲ 0.64% NEAR 1.68 ▲ 3.59% ATOM 1.29 ▲ 0.85% AAVE 99.31 ▲ 3.39% SELIC 14.25% — EMBRAER 85.53 ▼ 0.65% EMBRAER ADR 67.44 ▼ 0.33% JBS 14.27 ▲ 0.25% JBS BDR 72.21 ▼ 0.23% MBRF3 17.49 ▲ 4.98% MBRFY 3.40 ▲ 6.92% INTER 5.54 ▲ 2.31% EGX 53,442 ▼ 0.35% USD/ZAR16.50▼ 0.92% USD/NGN1,362▼ 0.25% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY159.01▼ 2.69% USD/CNY6.75▼ 0.17% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD1.15▲ 0.60% GBP/USD1.35▲ 1.41% SPX 7,428 ▲ 1.53% DJI 52,169 ▲ 1.11% NDX 28,056 ▲ 3.18% RUT 2,934 ▲ 0.95% TSX 35,391 ▲ 0.16% VIX 17.92 ▼ 13.26% USD/CAD1.40▼ 0.38% US10Y 4.6670 ▲ 0.97% IBOV 175,956.66 ▲ 1.19% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,310,982 ▲ 2.41% COLCAP 2,321.58 ▲ 0.73% BVL PERÚ 57,107.38 — — USD/BRL 5.07 ▼ 0.94% USD/MXN 17.36 ▼ 0.44% USD/CLP 925.00 ▼ 0.92% USD/COP 3,124 ▼ 2.72% USD/PEN 3.39 ▼ 0.34% USD/ARS 1,489 ▼ 0.47% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.40% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.84 ▼ 0.05% BRENT 88.99 ▼ 1.93% WTI 83.64 ▼ 0.97% IRON ORE 161.91 — — COPPER 6.48 ▲ 3.31% GOLD 4,163 ▲ 3.19% SILVER 59.15 ▲ 2.22% SOY 1,189 ▲ 0.89% CORN 468.50 ▲ 4.34% WHEAT 663.50 ▲ 0.42% COFFEE 324.50 ▼ 0.40% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 145.95 ▲ 5.80% COTTON 81.10 ▲ 3.95% COCOA 5,118 ▼ 1.29% BEEF 227.45 ▼ 0.20% CATTLE 342.60 ▼ 0.49% LITHIUM 69.72 ▲ 4.47% PETR4 42.47 ▲ 1.12% VALE3 75.56 ▲ 0.68% ITUB4 42.53 ▲ 1.70% BBDC4 18.28 ▼ 0.38% ABEV3 15.88 ▼ 0.13% BBAS3 21.08 ▲ 1.44% B3SA3 15.52 ▲ 1.31% WEGE3 46.61 ▲ 2.13% PRIO3 59.34 ▲ 1.59% SUZB3 42.46 ▲ 0.38% RENT3 37.99 ▲ 1.47% AZZA3 15.86 ▼ 1.80% CSAN3 3.95 ▲ 1.54% RAIZ4 0.25 ▼ 3.85% PCAR3 2.73 ▼ 2.85% GMAT3 3.97 ▲ 2.06% PSSA3 53.91 ▲ 0.19% CVCB3 1.28 — 0.00% POSI3 3.56 ▲ 0.28% SLCE3 13.26 ▲ 1.30% NATU3 8.32 ▲ 0.60% BRKM5 5.80 ▲ 1.40% RANI3 7.93 ▼ 0.38% CSNA3 5.10 ▼ 1.92% CMIN3 5.97 ▼ 0.17% USIM5 7.65 ▼ 8.05% GGBR4 24.99 ▲ 0.81% ENEV3 26.06 ▲ 0.73% CPFE3 45.59 ▲ 1.79% CMIG4 11.17 ▲ 1.55% EQTL3 38.27 ▲ 1.19% LREN3 13.47 ▲ 0.82% VIVT3 32.54 — 0.00% RAIL3 14.09 ▲ 1.00% KLABIN 18.06 ▲ 0.22% RAIA DROGASIL 18.06 ▲ 1.69% RDOR3 34.30 ▲ 1.33% HAPV3 10.88 ▲ 3.13% FLRY3 16.94 ▲ 0.65% SMTO3 14.15 ▼ 0.84% UGPA3 32.58 ▲ 1.81% VBBR3 35.67 ▲ 3.09% BBSE3 40.85 ▼ 0.17% BPAC11 56.14 ▲ 2.71% CURY3 30.15 ▲ 4.51% AERI3 2.11 — 0.00% VIVARA 22.15 ▼ 0.89% COMPASS 24.62 ▲ 1.69% VAMOS 3.39 ▲ 2.42% SANB11 25.26 ▼ 1.44% ASAI3 8.36 ▲ 0.72% SBSP3 27.35 ▲ 2.78% WALMEX 50.35 ▲ 1.80% GMEXICO 212.44 ▲ 2.74% FEMSA 218.19 ▲ 2.85% CEMEX 20.67 ▲ 0.39% GFNORTE 201.16 ▲ 2.26% BIMBO 60.56 ▲ 1.14% TELEVISA 9.84 ▼ 0.20% AMX 22.07 ▲ 1.10% GAP 381.00 ▲ 0.51% ASUR 275.60 ▲ 1.33% OMA 233.32 ▲ 0.28% KOF 189.08 ▲ 1.20% GRUMA 268.14 ▲ 0.34% KIMBER 40.18 ▼ 0.64% SQM-B 62,988 ▼ 1.27% COPEC 6,345 ▲ 2.50% BSANTANDER 80.75 ▲ 0.64% FALABELLA 6,187 ▼ 0.47% ENELAM 87.73 ▲ 1.20% CENCOSUD 1,935 ▲ 0.82% CMPC 1,036 ▲ 0.05% BANCO CHILE 193.78 ▲ 1.46% LATAM AIR 24.78 ▲ 1.56% YPF 81,750 ▲ 2.48% GGAL 7,975 ▲ 2.31% PAMPA 5,555 ▲ 3.45% TXAR 651.00 ▼ 1.06% ALUAR 967.50 ▼ 0.57% TGS 9,835 ▲ 3.42% CEPU 2,412 ▲ 5.28% MIRGOR 16,525 ▼ 0.15% COME 44.41 ▲ 4.15% LOMA NEGRA 3,715 ▲ 1.16% BYMA 299.00 ▲ 0.34% TELECOM ARG 4,343 ▲ 1.22% ECOPETROL 16.78 ▲ 2.29% BANCOLOMBIA 93.41 ▲ 4.40% GRUPO AVAL 5.14 ▲ 4.94% CREDICORP 400.26 ▲ 4.25% SOUTHERN COPPER 184.03 ▲ 4.88% BUENAVENTURA 31.67 ▲ 4.78% MERCADOLIBRE 1,860 ▼ 0.16% NUBANK 14.37 ▲ 2.32% XP 17.02 ▲ 4.35% PAGSEGURO 9.67 ▲ 1.36% STONE 11.13 ▲ 1.51% GLOBANT 36.47 ▼ 4.40% TECNOGLASS 42.93 ▼ 4.34% GAP AIRPORT 219.50 ▲ 1.17% ASUR 275.60 ▲ 1.33% OMA AIRPORT 107.61 ▲ 1.16% AMX ADR 25.40 ▲ 2.13% FEMSA ADR 125.92 ▲ 4.01% CEMEX ADR 11.86 ▲ 1.32% PETROBRAS ADR 18.97 ▲ 2.02% VALE ADR 14.86 ▲ 1.40% ITAU ADR 8.38 ▲ 2.82% SANTANDER BR 5.00 ▼ 1.96% AMBEV ADR 3.09 ▼ 0.32% CSN 1.03 ▼ 0.13% GERDAU 4.95 ▲ 1.85% LATAM ADR 53.62 ▲ 3.02% BTC 64,642 ▲ 1.15% ETH 1,916 ▲ 0.37% SOL 74.48 ▲ 1.20% XRP 1.09 ▲ 1.18% BNB 594.85 ▲ 4.10% ADA 0.17 ▲ 6.10% DOGE 0.07 ▲ 0.97% AVAX 6.47 ▲ 0.77% LINK 8.49 ▲ 2.02% DOT 0.77 ▲ 1.62% LTC 45.34 ▼ 0.16% BCH 219.35 ▲ 3.89% TRX 0.33 ▲ 1.08% XLM 0.17 ▲ 0.34% HBAR 0.07 ▲ 0.64% NEAR 1.68 ▲ 3.59% ATOM 1.29 ▲ 0.85% AAVE 99.31 ▲ 3.39% SELIC 14.25% — EMBRAER 85.53 ▼ 0.65% EMBRAER ADR 67.44 ▼ 0.33% JBS 14.27 ▲ 0.25% JBS BDR 72.21 ▼ 0.23% MBRF3 17.49 ▲ 4.98% MBRFY 3.40 ▲ 6.92% INTER 5.54 ▲ 2.31% EGX 53,442 ▼ 0.35% USD/ZAR 16.49 ▼ 1.07% USD/NGN 1,362 ▼ 0.07% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY 159.00 ▼ 2.68% USD/CNY 6.7411 ▼ 0.20% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD 1.1533 ▲ 0.59% GBP/USD 1.3470 ▲ 0.79% SPX 7,428 ▲ 1.53% DJI 52,169 ▲ 1.11% NDX 28,056 ▲ 3.18% RUT 2,934 ▲ 0.95% TSX 35,391 ▲ 0.16% VIX 17.92 ▼ 13.26% USD/CAD 1.3998 ▼ 0.30% US10Y 4.6670 ▲ 0.97%
since 2009
Thursday, July 30, 2026
Section

Latin America