IBOV
175,639.16
▲ 1.01%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,297,051
▲ 1.98%
COLCAP
2,311.69
▲ 0.30%
BVL PERÚ
57,107.38
— —
USD/BRL5.07▼ 0.87%
USD/MXN17.35▼ 0.52%
USD/CLP924.58▼ 0.97%
USD/COP3,126▼ 2.65%
USD/PEN3.39▼ 0.40%
USD/ARS1,491▼ 0.30%
USD/UYU40.22▲ 1.47%
USD/PYG5,941▲ 0.68%
USD/BOB11.80▲ 5.19%
USD/DOP57.95▲ 0.09%
USD/CRC449.30▲ 1.51%
USD/GTQ7.63▲ 2.33%
USD/HNL26.76▲ 0.31%
USD/NIO36.62▼ 0.15%
USD/VES743.77▲ 0.25%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.39▲ 0.40%
USD/TTD6.75▲ 1.19%
EUR/BRL5.84▲ 0.01%
BRENT
89.39
▼ 1.49%
WTI
83.91
▼ 0.65%
IRON ORE
161.91
— —
COPPER
6.47
▲ 3.17%
GOLD
4,168
▲ 3.30%
SILVER
58.88
▲ 1.76%
SOY
1,194
▲ 1.38%
CORN
471.25
▲ 4.96%
WHEAT
669.00
▲ 1.25%
COFFEE
323.25
▼ 0.78%
SUGAR
14.44
▼ 0.41%
ORANGE JUICE
142.05
▲ 2.97%
COTTON
81.10
▲ 3.95%
COCOA
5,132
▼ 1.02%
BEEF
225.88
▼ 0.89%
CATTLE
340.25
▼ 1.17%
LITHIUM
69.41
▲ 4.00%
PETR4
42.45
▲ 1.07%
VALE3
75.13
▲ 0.11%
ITUB4
42.69
▲ 2.08%
BBDC4
18.32
▼ 0.16%
ABEV3
15.64
▼ 1.64%
BBAS3
21.04
▲ 1.25%
B3SA3
15.51
▲ 1.24%
WEGE3
46.74
▲ 2.41%
PRIO3
59.16
▲ 1.28%
SUZB3
42.29
▼ 0.02%
RENT3
38.05
▲ 1.63%
AZZA3
16.07
▼ 0.50%
CSAN3
3.99
▲ 2.57%
RAIZ4
0.26
— 0.00%
PCAR3
2.78
▼ 1.07%
GMAT3
3.94
▲ 1.29%
PSSA3
54.25
▲ 0.82%
CVCB3
1.29
▲ 0.78%
POSI3
3.58
▲ 0.85%
SLCE3
13.31
▲ 1.68%
NATU3
8.33
▲ 0.73%
BRKM5
5.90
▲ 3.15%
RANI3
7.95
▼ 0.13%
CSNA3
5.16
▼ 0.77%
CMIN3
6.04
▲ 1.00%
USIM5
7.82
▼ 6.01%
GGBR4
24.91
▲ 0.48%
ENEV3
26.02
▲ 0.58%
CPFE3
45.64
▲ 1.90%
CMIG4
11.19
▲ 1.73%
EQTL3
38.40
▲ 1.53%
LREN3
13.54
▲ 1.35%
VIVT3
32.54
— 0.00%
RAIL3
14.25
▲ 2.15%
KLABIN
17.99
▼ 0.17%
RAIA DROGASIL
18.05
▲ 1.63%
RDOR3
34.39
▲ 1.60%
HAPV3
10.90
▲ 3.32%
FLRY3
16.94
▲ 0.65%
SMTO3
14.25
▼ 0.14%
UGPA3
32.54
▲ 1.69%
VBBR3
35.53
▲ 2.69%
BBSE3
40.90
▼ 0.05%
BPAC11
56.24
▲ 2.89%
CURY3
29.89
▲ 3.60%
AERI3
2.14
▲ 1.42%
VIVARA
22.13
▼ 0.98%
COMPASS
24.43
▲ 0.91%
VAMOS
3.40
▲ 2.72%
SANB11
25.38
▼ 0.98%
ASAI3
8.41
▲ 1.33%
SBSP3
27.14
▲ 1.99%
WALMEX
49.63
▲ 0.34%
GMEXICO
212.35
▲ 2.69%
FEMSA
214.40
▲ 1.06%
CEMEX
20.48
▼ 0.53%
GFNORTE
200.76
▲ 2.06%
BIMBO
59.95
▲ 0.12%
TELEVISA
9.89
▲ 0.30%
AMX
21.91
▲ 0.37%
GAP
379.65
▲ 0.15%
ASUR
277.11
▲ 1.89%
OMA
232.81
▲ 0.06%
KOF
188.82
▲ 1.07%
GRUMA
267.21
▼ 0.01%
KIMBER
40.26
▼ 0.45%
SQM-B
62,795
▼ 1.57%
COPEC
6,321
▲ 2.12%
BSANTANDER
80.93
▲ 0.86%
FALABELLA
6,164
▼ 0.83%
ENELAM
87.65
▲ 1.11%
CENCOSUD
1,949
▲ 1.56%
CMPC
1,033
▼ 0.19%
BANCO CHILE
193.92
▲ 1.53%
LATAM AIR
24.58
▲ 0.74%
YPF
81,025
▲ 1.57%
GGAL
7,990
▲ 2.50%
PAMPA
5,520
▲ 2.79%
TXAR
653.50
▼ 0.68%
ALUAR
966.00
▼ 0.72%
TGS
9,865
▲ 3.73%
CEPU
2,390
▲ 4.32%
MIRGOR
16,600
▲ 0.30%
COME
44.49
▲ 4.34%
LOMA NEGRA
3,680
▲ 0.20%
BYMA
298.50
▲ 0.17%
TELECOM ARG
4,355
▲ 1.52%
ECOPETROL
16.77
▲ 2.23%
BANCOLOMBIA
93.42
▲ 4.41%
GRUPO AVAL
5.08
▲ 3.67%
CREDICORP
400.42
▲ 4.30%
SOUTHERN COPPER
183.85
▲ 4.78%
BUENAVENTURA
31.77
▲ 5.13%
MERCADOLIBRE
1,853
▼ 0.55%
NUBANK
14.37
▲ 2.35%
XP
17.04
▲ 4.48%
PAGSEGURO
9.70
▲ 1.62%
STONE
11.19
▲ 2.10%
GLOBANT
36.26
▼ 4.95%
TECNOGLASS
43.74
▼ 2.54%
GAP AIRPORT
218.91
▲ 0.89%
ASUR
277.11
▲ 1.89%
OMA AIRPORT
107.61
▲ 1.16%
AMX ADR
25.24
▲ 1.49%
FEMSA ADR
123.58
▲ 2.08%
CEMEX ADR
11.78
▲ 0.64%
PETROBRAS ADR
19.00
▲ 2.18%
VALE ADR
14.84
▲ 1.29%
ITAU ADR
8.42
▲ 3.31%
SANTANDER BR
5.04
▼ 1.27%
AMBEV ADR
3.05
▼ 1.77%
CSN
1.03
— 0.00%
GERDAU
4.95
▲ 1.75%
LATAM ADR
53.07
▲ 1.96%
BTC
64,764
▲ 1.34%
ETH
1,917
▲ 0.43%
SOL
74.50
▲ 1.23%
XRP
1.09
▲ 1.57%
BNB
592.93
▲ 3.77%
ADA
0.17
▲ 5.18%
DOGE
0.07
▲ 0.69%
AVAX
6.48
▲ 0.92%
LINK
8.49
▲ 1.97%
DOT
0.77
▲ 1.09%
LTC
45.32
▼ 0.20%
BCH
220.79
▲ 4.57%
TRX
0.33
▲ 1.14%
XLM
0.17
▲ 0.37%
HBAR
0.07
▲ 0.71%
NEAR
1.68
▲ 3.46%
ATOM
1.29
▲ 0.77%
AAVE
100.35
▲ 4.47%
SELIC
14.25%
—
EMBRAER
85.48
▼ 0.71%
EMBRAER ADR
67.50
▼ 0.24%
JBS
14.21
▼ 0.18%
JBS BDR
71.85
▼ 0.73%
MBRF3
17.54
▲ 5.28%
MBRFY
3.39
▲ 6.60%
INTER
5.57
▲ 2.87%
EGX
53,442
▼ 0.35%
USD/ZAR16.51▼ 0.86%
USD/NGN1,362▼ 0.25%
NIKKEI
61,867
▲ 0.71%
CSI300
4,550
▼ 1.10%
HSI
25,859
▲ 0.20%
NIFTY
24,317
▲ 0.28%
KOSPI
5,594
▼ 1.23%
JCI
6,186
▲ 1.56%
USD/JPY159.65▼ 2.29%
USD/CNY6.74▼ 0.37%
DAX
25,612
▲ 0.60%
CAC
8,486
▲ 0.92%
FTSE
10,897
▼ 0.10%
MIB
52,104
▲ 1.29%
IBEX
19,758
▲ 1.78%
STOXX
649.95
▲ 0.77%
EUR/USD1.15▲ 0.51%
GBP/USD1.35▲ 1.30%
SPX
7,408
▲ 1.26%
DJI
52,056
▲ 0.89%
NDX
27,956
▲ 2.81%
RUT
2,930
▲ 0.81%
TSX
35,375
▲ 0.12%
VIX
18.19
▼ 11.96%
USD/CAD1.40▼ 0.36%
US10Y
4.6590
▲ 0.80%
IBOV
175,639.16
▲ 1.01%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,297,051
▲ 1.98%
COLCAP
2,311.69
▲ 0.30%
BVL PERÚ
57,107.38
— —
USD/BRL
5.07
▼ 0.87%
USD/MXN
17.35
▼ 0.52%
USD/CLP
924.58
▼ 0.97%
USD/COP
3,126
▼ 2.65%
USD/PEN
3.39
▼ 0.40%
USD/ARS
1,491
▼ 0.30%
USD/UYU
40.22
▲ 1.47%
USD/PYG
5,941
▲ 0.68%
USD/BOB
11.80
▲ 5.19%
USD/DOP
57.95
▲ 0.09%
USD/CRC
449.30
▲ 1.51%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.76
▲ 0.31%
USD/NIO
36.62
▼ 0.15%
USD/VES
743.77
▲ 0.25%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.39
▲ 0.40%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.84
▼ 0.03%
BRENT
89.39
▼ 1.49%
WTI
83.91
▼ 0.65%
IRON ORE
161.91
— —
COPPER
6.47
▲ 3.17%
GOLD
4,168
▲ 3.30%
SILVER
58.88
▲ 1.76%
SOY
1,194
▲ 1.38%
CORN
471.25
▲ 4.96%
WHEAT
669.00
▲ 1.25%
COFFEE
323.25
▼ 0.78%
SUGAR
14.44
▼ 0.41%
ORANGE JUICE
142.05
▲ 2.97%
COTTON
81.10
▲ 3.95%
COCOA
5,132
▼ 1.02%
BEEF
225.88
▼ 0.89%
CATTLE
340.25
▼ 1.17%
LITHIUM
69.41
▲ 4.00%
PETR4
42.45
▲ 1.07%
VALE3
75.13
▲ 0.11%
ITUB4
42.69
▲ 2.08%
BBDC4
18.32
▼ 0.16%
ABEV3
15.64
▼ 1.64%
BBAS3
21.04
▲ 1.25%
B3SA3
15.51
▲ 1.24%
WEGE3
46.74
▲ 2.41%
PRIO3
59.16
▲ 1.28%
SUZB3
42.29
▼ 0.02%
RENT3
38.05
▲ 1.63%
AZZA3
16.07
▼ 0.50%
CSAN3
3.99
▲ 2.57%
RAIZ4
0.26
— 0.00%
PCAR3
2.78
▼ 1.07%
GMAT3
3.94
▲ 1.29%
PSSA3
54.25
▲ 0.82%
CVCB3
1.29
▲ 0.78%
POSI3
3.58
▲ 0.85%
SLCE3
13.31
▲ 1.68%
NATU3
8.33
▲ 0.73%
BRKM5
5.90
▲ 3.15%
RANI3
7.95
▼ 0.13%
CSNA3
5.16
▼ 0.77%
CMIN3
6.04
▲ 1.00%
USIM5
7.82
▼ 6.01%
GGBR4
24.91
▲ 0.48%
ENEV3
26.02
▲ 0.58%
CPFE3
45.64
▲ 1.90%
CMIG4
11.19
▲ 1.73%
EQTL3
38.40
▲ 1.53%
LREN3
13.54
▲ 1.35%
VIVT3
32.54
— 0.00%
RAIL3
14.25
▲ 2.15%
KLABIN
17.99
▼ 0.17%
RAIA DROGASIL
18.05
▲ 1.63%
RDOR3
34.39
▲ 1.60%
HAPV3
10.90
▲ 3.32%
FLRY3
16.94
▲ 0.65%
SMTO3
14.25
▼ 0.14%
UGPA3
32.54
▲ 1.69%
VBBR3
35.53
▲ 2.69%
BBSE3
40.90
▼ 0.05%
BPAC11
56.24
▲ 2.89%
CURY3
29.89
▲ 3.60%
AERI3
2.14
▲ 1.42%
VIVARA
22.13
▼ 0.98%
COMPASS
24.43
▲ 0.91%
VAMOS
3.40
▲ 2.72%
SANB11
25.38
▼ 0.98%
ASAI3
8.41
▲ 1.33%
SBSP3
27.14
▲ 1.99%
WALMEX
49.63
▲ 0.34%
GMEXICO
212.35
▲ 2.69%
FEMSA
214.40
▲ 1.06%
CEMEX
20.48
▼ 0.53%
GFNORTE
200.76
▲ 2.06%
BIMBO
59.95
▲ 0.12%
TELEVISA
9.89
▲ 0.30%
AMX
21.91
▲ 0.37%
GAP
379.65
▲ 0.15%
ASUR
277.11
▲ 1.89%
OMA
232.81
▲ 0.06%
KOF
188.82
▲ 1.07%
GRUMA
267.21
▼ 0.01%
KIMBER
40.26
▼ 0.45%
SQM-B
62,795
▼ 1.57%
COPEC
6,321
▲ 2.12%
BSANTANDER
80.93
▲ 0.86%
FALABELLA
6,164
▼ 0.83%
ENELAM
87.65
▲ 1.11%
CENCOSUD
1,949
▲ 1.56%
CMPC
1,033
▼ 0.19%
BANCO CHILE
193.92
▲ 1.53%
LATAM AIR
24.58
▲ 0.74%
YPF
81,025
▲ 1.57%
GGAL
7,990
▲ 2.50%
PAMPA
5,520
▲ 2.79%
TXAR
653.50
▼ 0.68%
ALUAR
966.00
▼ 0.72%
TGS
9,865
▲ 3.73%
CEPU
2,390
▲ 4.32%
MIRGOR
16,600
▲ 0.30%
COME
44.49
▲ 4.34%
LOMA NEGRA
3,680
▲ 0.20%
BYMA
298.50
▲ 0.17%
TELECOM ARG
4,355
▲ 1.52%
ECOPETROL
16.77
▲ 2.23%
BANCOLOMBIA
93.42
▲ 4.41%
GRUPO AVAL
5.08
▲ 3.67%
CREDICORP
400.42
▲ 4.30%
SOUTHERN COPPER
183.85
▲ 4.78%
BUENAVENTURA
31.77
▲ 5.13%
MERCADOLIBRE
1,853
▼ 0.55%
NUBANK
14.37
▲ 2.35%
XP
17.04
▲ 4.48%
PAGSEGURO
9.70
▲ 1.62%
STONE
11.19
▲ 2.10%
GLOBANT
36.26
▼ 4.95%
TECNOGLASS
43.74
▼ 2.54%
GAP AIRPORT
218.91
▲ 0.89%
ASUR
277.11
▲ 1.89%
OMA AIRPORT
107.61
▲ 1.16%
AMX ADR
25.24
▲ 1.49%
FEMSA ADR
123.58
▲ 2.08%
CEMEX ADR
11.78
▲ 0.64%
PETROBRAS ADR
19.00
▲ 2.18%
VALE ADR
14.84
▲ 1.29%
ITAU ADR
8.42
▲ 3.31%
SANTANDER BR
5.04
▼ 1.27%
AMBEV ADR
3.05
▼ 1.77%
CSN
1.03
— 0.00%
GERDAU
4.95
▲ 1.75%
LATAM ADR
53.07
▲ 1.96%
BTC
64,764
▲ 1.34%
ETH
1,917
▲ 0.43%
SOL
74.50
▲ 1.23%
XRP
1.09
▲ 1.57%
BNB
592.93
▲ 3.77%
ADA
0.17
▲ 5.18%
DOGE
0.07
▲ 0.69%
AVAX
6.48
▲ 0.92%
LINK
8.49
▲ 1.97%
DOT
0.77
▲ 1.09%
LTC
45.32
▼ 0.20%
BCH
220.79
▲ 4.57%
TRX
0.33
▲ 1.14%
XLM
0.17
▲ 0.37%
HBAR
0.07
▲ 0.71%
NEAR
1.68
▲ 3.46%
ATOM
1.29
▲ 0.77%
AAVE
100.35
▲ 4.47%
SELIC
14.25%
—
EMBRAER
85.48
▼ 0.71%
EMBRAER ADR
67.50
▼ 0.24%
JBS
14.21
▼ 0.18%
JBS BDR
71.85
▼ 0.73%
MBRF3
17.54
▲ 5.28%
MBRFY
3.39
▲ 6.60%
INTER
5.57
▲ 2.87%
EGX
53,442
▼ 0.35%
USD/ZAR
16.50
▼ 1.00%
USD/NGN
1,362
▼ 0.07%
NIKKEI
61,867
▲ 0.71%
CSI300
4,550
▼ 1.10%
HSI
25,859
▲ 0.20%
NIFTY
24,317
▲ 0.28%
KOSPI
5,594
▼ 1.23%
JCI
6,186
▲ 1.56%
USD/JPY
159.59
▼ 2.32%
USD/CNY
6.7413
▼ 0.19%
DAX
25,612
▲ 0.60%
CAC
8,486
▲ 0.92%
FTSE
10,897
▼ 0.10%
MIB
52,104
▲ 1.29%
IBEX
19,758
▲ 1.78%
STOXX
649.95
▲ 0.77%
EUR/USD
1.1527
▲ 0.54%
GBP/USD
1.3461
▲ 0.72%
SPX
7,408
▲ 1.26%
DJI
52,056
▲ 0.89%
NDX
27,956
▲ 2.81%
RUT
2,930
▲ 0.81%
TSX
35,375
▲ 0.12%
VIX
18.19
▼ 11.96%
USD/CAD
1.4001
▼ 0.28%
US10Y
4.6590
▲ 0.80%