IBOV 175,639.16 ▲ 1.01% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL5.07▼ 0.87% USD/MXN17.35▼ 0.52% USD/CLP924.58▼ 0.97% USD/COP3,126▼ 2.65% USD/PEN3.39▼ 0.40% USD/ARS1,491▼ 0.30% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.19% EUR/BRL5.84▲ 0.01% BRENT 89.39 ▼ 1.49% WTI 83.91 ▼ 0.65% IRON ORE 161.91 — — COPPER 6.47 ▲ 3.17% GOLD 4,168 ▲ 3.30% SILVER 58.88 ▲ 1.76% SOY 1,194 ▲ 1.38% CORN 471.25 ▲ 4.96% WHEAT 669.00 ▲ 1.25% COFFEE 323.25 ▼ 0.78% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 142.05 ▲ 2.97% COTTON 81.10 ▲ 3.95% COCOA 5,132 ▼ 1.02% BEEF 225.88 ▼ 0.89% CATTLE 340.25 ▼ 1.17% LITHIUM 69.41 ▲ 4.00% PETR4 42.45 ▲ 1.07% VALE3 75.13 ▲ 0.11% ITUB4 42.69 ▲ 2.08% BBDC4 18.32 ▼ 0.16% ABEV3 15.64 ▼ 1.64% BBAS3 21.04 ▲ 1.25% B3SA3 15.51 ▲ 1.24% WEGE3 46.74 ▲ 2.41% PRIO3 59.16 ▲ 1.28% SUZB3 42.29 ▼ 0.02% RENT3 38.05 ▲ 1.63% AZZA3 16.07 ▼ 0.50% CSAN3 3.99 ▲ 2.57% RAIZ4 0.26 — 0.00% PCAR3 2.78 ▼ 1.07% GMAT3 3.94 ▲ 1.29% PSSA3 54.25 ▲ 0.82% CVCB3 1.29 ▲ 0.78% POSI3 3.58 ▲ 0.85% SLCE3 13.31 ▲ 1.68% NATU3 8.33 ▲ 0.73% BRKM5 5.90 ▲ 3.15% RANI3 7.95 ▼ 0.13% CSNA3 5.16 ▼ 0.77% CMIN3 6.04 ▲ 1.00% USIM5 7.82 ▼ 6.01% GGBR4 24.91 ▲ 0.48% ENEV3 26.02 ▲ 0.58% CPFE3 45.64 ▲ 1.90% CMIG4 11.19 ▲ 1.73% EQTL3 38.40 ▲ 1.53% LREN3 13.54 ▲ 1.35% VIVT3 32.54 — 0.00% RAIL3 14.25 ▲ 2.15% KLABIN 17.99 ▼ 0.17% RAIA DROGASIL 18.05 ▲ 1.63% RDOR3 34.39 ▲ 1.60% HAPV3 10.90 ▲ 3.32% FLRY3 16.94 ▲ 0.65% SMTO3 14.25 ▼ 0.14% UGPA3 32.54 ▲ 1.69% VBBR3 35.53 ▲ 2.69% BBSE3 40.90 ▼ 0.05% BPAC11 56.24 ▲ 2.89% CURY3 29.89 ▲ 3.60% AERI3 2.14 ▲ 1.42% VIVARA 22.13 ▼ 0.98% COMPASS 24.43 ▲ 0.91% VAMOS 3.40 ▲ 2.72% SANB11 25.38 ▼ 0.98% ASAI3 8.41 ▲ 1.33% SBSP3 27.14 ▲ 1.99% WALMEX 49.63 ▲ 0.34% GMEXICO 212.35 ▲ 2.69% FEMSA 214.40 ▲ 1.06% CEMEX 20.48 ▼ 0.53% GFNORTE 200.76 ▲ 2.06% BIMBO 59.95 ▲ 0.12% TELEVISA 9.89 ▲ 0.30% AMX 21.91 ▲ 0.37% GAP 379.65 ▲ 0.15% ASUR 277.11 ▲ 1.89% OMA 232.81 ▲ 0.06% KOF 188.82 ▲ 1.07% GRUMA 267.21 ▼ 0.01% KIMBER 40.26 ▼ 0.45% SQM-B 62,795 ▼ 1.57% COPEC 6,321 ▲ 2.12% BSANTANDER 80.93 ▲ 0.86% FALABELLA 6,164 ▼ 0.83% ENELAM 87.65 ▲ 1.11% CENCOSUD 1,949 ▲ 1.56% CMPC 1,033 ▼ 0.19% BANCO CHILE 193.92 ▲ 1.53% LATAM AIR 24.58 ▲ 0.74% YPF 81,025 ▲ 1.57% GGAL 7,990 ▲ 2.50% PAMPA 5,520 ▲ 2.79% TXAR 653.50 ▼ 0.68% ALUAR 966.00 ▼ 0.72% TGS 9,865 ▲ 3.73% CEPU 2,390 ▲ 4.32% MIRGOR 16,600 ▲ 0.30% COME 44.49 ▲ 4.34% LOMA NEGRA 3,680 ▲ 0.20% BYMA 298.50 ▲ 0.17% TELECOM ARG 4,355 ▲ 1.52% ECOPETROL 16.77 ▲ 2.23% BANCOLOMBIA 93.42 ▲ 4.41% GRUPO AVAL 5.08 ▲ 3.67% CREDICORP 400.42 ▲ 4.30% SOUTHERN COPPER 183.85 ▲ 4.78% BUENAVENTURA 31.77 ▲ 5.13% MERCADOLIBRE 1,853 ▼ 0.55% NUBANK 14.37 ▲ 2.35% XP 17.04 ▲ 4.48% PAGSEGURO 9.70 ▲ 1.62% STONE 11.19 ▲ 2.10% GLOBANT 36.26 ▼ 4.95% TECNOGLASS 43.74 ▼ 2.54% GAP AIRPORT 218.91 ▲ 0.89% ASUR 277.11 ▲ 1.89% OMA AIRPORT 107.61 ▲ 1.16% AMX ADR 25.24 ▲ 1.49% FEMSA ADR 123.58 ▲ 2.08% CEMEX ADR 11.78 ▲ 0.64% PETROBRAS ADR 19.00 ▲ 2.18% VALE ADR 14.84 ▲ 1.29% ITAU ADR 8.42 ▲ 3.31% SANTANDER BR 5.04 ▼ 1.27% AMBEV ADR 3.05 ▼ 1.77% CSN 1.03 — 0.00% GERDAU 4.95 ▲ 1.75% LATAM ADR 53.07 ▲ 1.96% BTC 64,764 ▲ 1.34% ETH 1,917 ▲ 0.43% SOL 74.50 ▲ 1.23% XRP 1.09 ▲ 1.57% BNB 592.93 ▲ 3.77% ADA 0.17 ▲ 5.18% DOGE 0.07 ▲ 0.69% AVAX 6.48 ▲ 0.92% LINK 8.49 ▲ 1.97% DOT 0.77 ▲ 1.09% LTC 45.32 ▼ 0.20% BCH 220.79 ▲ 4.57% TRX 0.33 ▲ 1.14% XLM 0.17 ▲ 0.37% HBAR 0.07 ▲ 0.71% NEAR 1.68 ▲ 3.46% ATOM 1.29 ▲ 0.77% AAVE 100.35 ▲ 4.47% SELIC 14.25% EMBRAER 85.48 ▼ 0.71% EMBRAER ADR 67.50 ▼ 0.24% JBS 14.21 ▼ 0.18% JBS BDR 71.85 ▼ 0.73% MBRF3 17.54 ▲ 5.28% MBRFY 3.39 ▲ 6.60% INTER 5.57 ▲ 2.87% EGX 53,442 ▼ 0.35% USD/ZAR16.51▼ 0.86% USD/NGN1,362▼ 0.25% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY159.65▼ 2.29% USD/CNY6.74▼ 0.37% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD1.15▲ 0.51% GBP/USD1.35▲ 1.30% SPX 7,408 ▲ 1.26% DJI 52,056 ▲ 0.89% NDX 27,956 ▲ 2.81% RUT 2,930 ▲ 0.81% TSX 35,375 ▲ 0.12% VIX 18.19 ▼ 11.96% USD/CAD1.40▼ 0.36% US10Y 4.6590 ▲ 0.80% IBOV 175,639.16 ▲ 1.01% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL 5.07 ▼ 0.87% USD/MXN 17.35 ▼ 0.52% USD/CLP 924.58 ▼ 0.97% USD/COP 3,126 ▼ 2.65% USD/PEN 3.39 ▼ 0.40% USD/ARS 1,491 ▼ 0.30% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.40% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.84 ▼ 0.03% BRENT 89.39 ▼ 1.49% WTI 83.91 ▼ 0.65% IRON ORE 161.91 — — COPPER 6.47 ▲ 3.17% GOLD 4,168 ▲ 3.30% SILVER 58.88 ▲ 1.76% SOY 1,194 ▲ 1.38% CORN 471.25 ▲ 4.96% WHEAT 669.00 ▲ 1.25% COFFEE 323.25 ▼ 0.78% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 142.05 ▲ 2.97% COTTON 81.10 ▲ 3.95% COCOA 5,132 ▼ 1.02% BEEF 225.88 ▼ 0.89% CATTLE 340.25 ▼ 1.17% LITHIUM 69.41 ▲ 4.00% PETR4 42.45 ▲ 1.07% VALE3 75.13 ▲ 0.11% ITUB4 42.69 ▲ 2.08% BBDC4 18.32 ▼ 0.16% ABEV3 15.64 ▼ 1.64% BBAS3 21.04 ▲ 1.25% B3SA3 15.51 ▲ 1.24% WEGE3 46.74 ▲ 2.41% PRIO3 59.16 ▲ 1.28% SUZB3 42.29 ▼ 0.02% RENT3 38.05 ▲ 1.63% AZZA3 16.07 ▼ 0.50% CSAN3 3.99 ▲ 2.57% RAIZ4 0.26 — 0.00% PCAR3 2.78 ▼ 1.07% GMAT3 3.94 ▲ 1.29% PSSA3 54.25 ▲ 0.82% CVCB3 1.29 ▲ 0.78% POSI3 3.58 ▲ 0.85% SLCE3 13.31 ▲ 1.68% NATU3 8.33 ▲ 0.73% BRKM5 5.90 ▲ 3.15% RANI3 7.95 ▼ 0.13% CSNA3 5.16 ▼ 0.77% CMIN3 6.04 ▲ 1.00% USIM5 7.82 ▼ 6.01% GGBR4 24.91 ▲ 0.48% ENEV3 26.02 ▲ 0.58% CPFE3 45.64 ▲ 1.90% CMIG4 11.19 ▲ 1.73% EQTL3 38.40 ▲ 1.53% LREN3 13.54 ▲ 1.35% VIVT3 32.54 — 0.00% RAIL3 14.25 ▲ 2.15% KLABIN 17.99 ▼ 0.17% RAIA DROGASIL 18.05 ▲ 1.63% RDOR3 34.39 ▲ 1.60% HAPV3 10.90 ▲ 3.32% FLRY3 16.94 ▲ 0.65% SMTO3 14.25 ▼ 0.14% UGPA3 32.54 ▲ 1.69% VBBR3 35.53 ▲ 2.69% BBSE3 40.90 ▼ 0.05% BPAC11 56.24 ▲ 2.89% CURY3 29.89 ▲ 3.60% AERI3 2.14 ▲ 1.42% VIVARA 22.13 ▼ 0.98% COMPASS 24.43 ▲ 0.91% VAMOS 3.40 ▲ 2.72% SANB11 25.38 ▼ 0.98% ASAI3 8.41 ▲ 1.33% SBSP3 27.14 ▲ 1.99% WALMEX 49.63 ▲ 0.34% GMEXICO 212.35 ▲ 2.69% FEMSA 214.40 ▲ 1.06% CEMEX 20.48 ▼ 0.53% GFNORTE 200.76 ▲ 2.06% BIMBO 59.95 ▲ 0.12% TELEVISA 9.89 ▲ 0.30% AMX 21.91 ▲ 0.37% GAP 379.65 ▲ 0.15% ASUR 277.11 ▲ 1.89% OMA 232.81 ▲ 0.06% KOF 188.82 ▲ 1.07% GRUMA 267.21 ▼ 0.01% KIMBER 40.26 ▼ 0.45% SQM-B 62,795 ▼ 1.57% COPEC 6,321 ▲ 2.12% BSANTANDER 80.93 ▲ 0.86% FALABELLA 6,164 ▼ 0.83% ENELAM 87.65 ▲ 1.11% CENCOSUD 1,949 ▲ 1.56% CMPC 1,033 ▼ 0.19% BANCO CHILE 193.92 ▲ 1.53% LATAM AIR 24.58 ▲ 0.74% YPF 81,025 ▲ 1.57% GGAL 7,990 ▲ 2.50% PAMPA 5,520 ▲ 2.79% TXAR 653.50 ▼ 0.68% ALUAR 966.00 ▼ 0.72% TGS 9,865 ▲ 3.73% CEPU 2,390 ▲ 4.32% MIRGOR 16,600 ▲ 0.30% COME 44.49 ▲ 4.34% LOMA NEGRA 3,680 ▲ 0.20% BYMA 298.50 ▲ 0.17% TELECOM ARG 4,355 ▲ 1.52% ECOPETROL 16.77 ▲ 2.23% BANCOLOMBIA 93.42 ▲ 4.41% GRUPO AVAL 5.08 ▲ 3.67% CREDICORP 400.42 ▲ 4.30% SOUTHERN COPPER 183.85 ▲ 4.78% BUENAVENTURA 31.77 ▲ 5.13% MERCADOLIBRE 1,853 ▼ 0.55% NUBANK 14.37 ▲ 2.35% XP 17.04 ▲ 4.48% PAGSEGURO 9.70 ▲ 1.62% STONE 11.19 ▲ 2.10% GLOBANT 36.26 ▼ 4.95% TECNOGLASS 43.74 ▼ 2.54% GAP AIRPORT 218.91 ▲ 0.89% ASUR 277.11 ▲ 1.89% OMA AIRPORT 107.61 ▲ 1.16% AMX ADR 25.24 ▲ 1.49% FEMSA ADR 123.58 ▲ 2.08% CEMEX ADR 11.78 ▲ 0.64% PETROBRAS ADR 19.00 ▲ 2.18% VALE ADR 14.84 ▲ 1.29% ITAU ADR 8.42 ▲ 3.31% SANTANDER BR 5.04 ▼ 1.27% AMBEV ADR 3.05 ▼ 1.77% CSN 1.03 — 0.00% GERDAU 4.95 ▲ 1.75% LATAM ADR 53.07 ▲ 1.96% BTC 64,764 ▲ 1.34% ETH 1,917 ▲ 0.43% SOL 74.50 ▲ 1.23% XRP 1.09 ▲ 1.57% BNB 592.93 ▲ 3.77% ADA 0.17 ▲ 5.18% DOGE 0.07 ▲ 0.69% AVAX 6.48 ▲ 0.92% LINK 8.49 ▲ 1.97% DOT 0.77 ▲ 1.09% LTC 45.32 ▼ 0.20% BCH 220.79 ▲ 4.57% TRX 0.33 ▲ 1.14% XLM 0.17 ▲ 0.37% HBAR 0.07 ▲ 0.71% NEAR 1.68 ▲ 3.46% ATOM 1.29 ▲ 0.77% AAVE 100.35 ▲ 4.47% SELIC 14.25% EMBRAER 85.48 ▼ 0.71% EMBRAER ADR 67.50 ▼ 0.24% JBS 14.21 ▼ 0.18% JBS BDR 71.85 ▼ 0.73% MBRF3 17.54 ▲ 5.28% MBRFY 3.39 ▲ 6.60% INTER 5.57 ▲ 2.87% EGX 53,442 ▼ 0.35% USD/ZAR 16.50 ▼ 1.00% USD/NGN 1,362 ▼ 0.07% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY 159.59 ▼ 2.32% USD/CNY 6.7413 ▼ 0.19% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD 1.1527 ▲ 0.54% GBP/USD 1.3461 ▲ 0.72% SPX 7,408 ▲ 1.26% DJI 52,056 ▲ 0.89% NDX 27,956 ▲ 2.81% RUT 2,930 ▲ 0.81% TSX 35,375 ▲ 0.12% VIX 18.19 ▼ 11.96% USD/CAD 1.4001 ▼ 0.28% US10Y 4.6590 ▲ 0.80%
since 2009
Thursday, July 30, 2026

Section

Latin America