IBOV 174,421.63 ▲ 0.31% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL5.07▼ 0.98% USD/MXN17.33▼ 0.61% USD/CLP923.82▼ 1.05% USD/COP3,123▼ 2.75% USD/PEN3.39▼ 0.43% USD/ARS1,491▼ 0.30% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.19% EUR/BRL5.84▼ 0.12% BRENT 89.78 ▼ 1.06% WTI 84.50 ▲ 0.05% IRON ORE 161.91 — — COPPER 6.46 ▲ 2.91% GOLD 4,158 ▲ 3.06% SILVER 58.71 ▲ 1.46% SOY 1,191 ▲ 1.10% CORN 472.25 ▲ 5.18% WHEAT 669.50 ▲ 1.32% COFFEE 324.75 ▼ 0.32% SUGAR 14.41 ▼ 0.62% ORANGE JUICE 136.95 ▼ 0.72% COTTON 81.10 ▲ 3.95% COCOA 5,056 ▼ 2.49% BEEF 225.28 ▼ 1.15% CATTLE 338.70 ▼ 1.62% LITHIUM 69.26 ▲ 3.78% PETR4 42.27 ▲ 0.64% VALE3 75.13 ▲ 0.11% ITUB4 42.43 ▲ 1.46% BBDC4 18.20 ▼ 0.82% ABEV3 15.53 ▼ 2.33% BBAS3 21.01 ▲ 1.11% B3SA3 15.47 ▲ 0.98% WEGE3 46.55 ▲ 1.99% PRIO3 58.87 ▲ 0.79% SUZB3 42.25 ▼ 0.12% RENT3 38.01 ▲ 1.52% AZZA3 16.05 ▼ 0.62% CSAN3 3.97 ▲ 2.06% RAIZ4 0.26 — 0.00% PCAR3 2.80 ▼ 0.36% GMAT3 3.93 ▲ 1.03% PSSA3 54.02 ▲ 0.39% CVCB3 1.30 ▲ 1.56% POSI3 3.53 ▼ 0.56% SLCE3 13.22 ▲ 0.99% NATU3 8.33 ▲ 0.73% BRKM5 5.81 ▲ 1.57% RANI3 7.97 ▲ 0.13% CSNA3 5.13 ▼ 1.35% CMIN3 6.03 ▲ 0.84% USIM5 7.84 ▼ 5.77% GGBR4 24.82 ▲ 0.12% ENEV3 25.94 ▲ 0.27% CPFE3 45.53 ▲ 1.65% CMIG4 11.16 ▲ 1.45% EQTL3 38.36 ▲ 1.43% LREN3 13.54 ▲ 1.35% VIVT3 32.62 ▲ 0.25% RAIL3 14.14 ▲ 1.36% KLABIN 18.01 ▼ 0.06% RAIA DROGASIL 18.10 ▲ 1.91% RDOR3 34.46 ▲ 1.80% HAPV3 10.68 ▲ 1.23% FLRY3 16.92 ▲ 0.53% SMTO3 14.22 ▼ 0.35% UGPA3 32.34 ▲ 1.06% VBBR3 35.29 ▲ 1.99% BBSE3 40.93 ▲ 0.02% BPAC11 55.77 ▲ 2.03% CURY3 29.90 ▲ 3.64% AERI3 2.15 ▲ 1.90% VIVARA 22.43 ▲ 0.36% COMPASS 24.55 ▲ 1.40% VAMOS 3.37 ▲ 1.81% SANB11 25.39 ▼ 0.94% ASAI3 8.41 ▲ 1.33% SBSP3 27.23 ▲ 2.33% WALMEX 49.48 ▲ 0.04% GMEXICO 210.55 ▲ 1.82% FEMSA 213.03 ▲ 0.41% CEMEX 20.53 ▼ 0.29% GFNORTE 200.18 ▲ 1.76% BIMBO 59.79 ▼ 0.15% TELEVISA 9.87 ▲ 0.10% AMX 21.94 ▲ 0.50% GAP 379.84 ▲ 0.20% ASUR 277.22 ▲ 1.93% OMA 232.96 ▲ 0.12% KOF 188.34 ▲ 0.81% GRUMA 267.06 ▼ 0.07% KIMBER 40.34 ▼ 0.25% SQM-B 63,000 ▼ 1.25% COPEC 6,340 ▲ 2.42% BSANTANDER 81.50 ▲ 1.57% FALABELLA 6,180 ▼ 0.57% ENELAM 87.88 ▲ 1.37% CENCOSUD 1,942 ▲ 1.22% CMPC 1,041 ▲ 0.61% BANCO CHILE 194.21 ▲ 1.68% LATAM AIR 24.59 ▲ 0.78% YPF 81,250 ▲ 1.85% GGAL 7,995 ▲ 2.57% PAMPA 5,470 ▲ 1.86% TXAR 655.00 ▼ 0.46% ALUAR 968.00 ▼ 0.51% TGS 9,820 ▲ 3.26% CEPU 2,368 ▲ 3.36% MIRGOR 16,525 ▼ 0.15% COME 44.40 ▲ 4.13% LOMA NEGRA 3,673 — 0.00% BYMA 300.00 ▲ 0.67% TELECOM ARG 4,380 ▲ 2.10% ECOPETROL 16.74 ▲ 2.07% BANCOLOMBIA 92.98 ▲ 3.92% GRUPO AVAL 5.04 ▲ 2.86% CREDICORP 400.79 ▲ 4.39% SOUTHERN COPPER 181.24 ▲ 3.29% BUENAVENTURA 31.05 ▲ 2.75% MERCADOLIBRE 1,838 ▼ 1.33% NUBANK 14.26 ▲ 1.57% XP 16.86 ▲ 3.34% PAGSEGURO 9.62 ▲ 0.79% STONE 11.03 ▲ 0.59% GLOBANT 36.17 ▼ 5.20% TECNOGLASS 43.73 ▼ 2.57% GAP AIRPORT 218.96 ▲ 0.92% ASUR 277.22 ▲ 1.93% OMA AIRPORT 107.72 ▲ 1.26% AMX ADR 25.23 ▲ 1.45% FEMSA ADR 122.88 ▲ 1.50% CEMEX ADR 11.80 ▲ 0.81% PETROBRAS ADR 18.86 ▲ 1.45% VALE ADR 14.79 ▲ 0.92% ITAU ADR 8.38 ▲ 2.76% SANTANDER BR 5.04 ▲ 0.79% AMBEV ADR 3.05 ▼ 1.77% CSN 1.04 ▲ 0.49% GERDAU 4.93 ▲ 1.44% LATAM ADR 53.25 ▲ 2.31% BTC 64,697 ▲ 1.23% ETH 1,917 ▲ 0.45% SOL 74.51 ▲ 1.24% XRP 1.09 ▲ 1.65% BNB 589.19 ▲ 3.11% ADA 0.17 ▲ 6.53% DOGE 0.07 ▲ 0.54% AVAX 6.46 ▲ 0.61% LINK 8.48 ▲ 1.86% DOT 0.77 ▲ 0.57% LTC 45.06 ▼ 0.77% BCH 219.19 ▲ 3.81% TRX 0.33 ▲ 1.10% XLM 0.17 ▲ 0.42% HBAR 0.07 ▲ 0.50% NEAR 1.66 ▲ 2.47% ATOM 1.29 ▲ 1.08% AAVE 99.06 ▲ 3.13% SELIC 14.25% — EMBRAER 85.29 ▼ 0.93% EMBRAER ADR 67.20 ▼ 0.68% JBS 14.10 ▼ 0.91% JBS BDR 71.42 ▼ 1.33% MBRF3 17.51 ▲ 5.10% MBRFY 3.39 ▲ 6.60% INTER 5.49 ▲ 1.39% IBOV 174,421.63 ▲ 0.31% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,297,051 ▲ 1.98% COLCAP 2,311.69 ▲ 0.30% BVL PERÚ 57,107.38 — — USD/BRL 5.07 ▼ 0.98% USD/MXN 17.33 ▼ 0.61% USD/CLP 923.82 ▼ 1.05% USD/COP 3,123 ▼ 2.75% USD/PEN 3.39 ▼ 0.42% USD/ARS 1,491 ▼ 0.30% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.40% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.84 ▼ 0.16% BRENT 89.78 ▼ 1.06% WTI 84.50 ▲ 0.05% IRON ORE 161.91 — — COPPER 6.46 ▲ 2.91% GOLD 4,158 ▲ 3.06% SILVER 58.71 ▲ 1.46% SOY 1,191 ▲ 1.10% CORN 472.25 ▲ 5.18% WHEAT 669.50 ▲ 1.32% COFFEE 324.75 ▼ 0.32% SUGAR 14.41 ▼ 0.62% ORANGE JUICE 136.95 ▼ 0.72% COTTON 81.10 ▲ 3.95% COCOA 5,056 ▼ 2.49% BEEF 225.28 ▼ 1.15% CATTLE 338.70 ▼ 1.62% LITHIUM 69.26 ▲ 3.78% PETR4 42.27 ▲ 0.64% VALE3 75.13 ▲ 0.11% ITUB4 42.43 ▲ 1.46% BBDC4 18.20 ▼ 0.82% ABEV3 15.53 ▼ 2.33% BBAS3 21.01 ▲ 1.11% B3SA3 15.47 ▲ 0.98% WEGE3 46.55 ▲ 1.99% PRIO3 58.87 ▲ 0.79% SUZB3 42.25 ▼ 0.12% RENT3 38.01 ▲ 1.52% AZZA3 16.05 ▼ 0.62% CSAN3 3.97 ▲ 2.06% RAIZ4 0.26 — 0.00% PCAR3 2.80 ▼ 0.36% GMAT3 3.93 ▲ 1.03% PSSA3 54.02 ▲ 0.39% CVCB3 1.30 ▲ 1.56% POSI3 3.53 ▼ 0.56% SLCE3 13.22 ▲ 0.99% NATU3 8.33 ▲ 0.73% BRKM5 5.81 ▲ 1.57% RANI3 7.97 ▲ 0.13% CSNA3 5.13 ▼ 1.35% CMIN3 6.03 ▲ 0.84% USIM5 7.84 ▼ 5.77% GGBR4 24.82 ▲ 0.12% ENEV3 25.94 ▲ 0.27% CPFE3 45.53 ▲ 1.65% CMIG4 11.16 ▲ 1.45% EQTL3 38.36 ▲ 1.43% LREN3 13.54 ▲ 1.35% VIVT3 32.62 ▲ 0.25% RAIL3 14.14 ▲ 1.36% KLABIN 18.01 ▼ 0.06% RAIA DROGASIL 18.10 ▲ 1.91% RDOR3 34.46 ▲ 1.80% HAPV3 10.68 ▲ 1.23% FLRY3 16.92 ▲ 0.53% SMTO3 14.22 ▼ 0.35% UGPA3 32.34 ▲ 1.06% VBBR3 35.29 ▲ 1.99% BBSE3 40.93 ▲ 0.02% BPAC11 55.77 ▲ 2.03% CURY3 29.90 ▲ 3.64% AERI3 2.15 ▲ 1.90% VIVARA 22.43 ▲ 0.36% COMPASS 24.55 ▲ 1.40% VAMOS 3.37 ▲ 1.81% SANB11 25.39 ▼ 0.94% ASAI3 8.41 ▲ 1.33% SBSP3 27.23 ▲ 2.33% WALMEX 49.48 ▲ 0.04% GMEXICO 210.55 ▲ 1.82% FEMSA 213.03 ▲ 0.41% CEMEX 20.53 ▼ 0.29% GFNORTE 200.18 ▲ 1.76% BIMBO 59.79 ▼ 0.15% TELEVISA 9.87 ▲ 0.10% AMX 21.94 ▲ 0.50% GAP 379.84 ▲ 0.20% ASUR 277.22 ▲ 1.93% OMA 232.96 ▲ 0.12% KOF 188.34 ▲ 0.81% GRUMA 267.06 ▼ 0.07% KIMBER 40.34 ▼ 0.25% SQM-B 63,000 ▼ 1.25% COPEC 6,340 ▲ 2.42% BSANTANDER 81.50 ▲ 1.57% FALABELLA 6,180 ▼ 0.57% ENELAM 87.88 ▲ 1.37% CENCOSUD 1,942 ▲ 1.22% CMPC 1,041 ▲ 0.61% BANCO CHILE 194.21 ▲ 1.68% LATAM AIR 24.59 ▲ 0.78% YPF 81,250 ▲ 1.85% GGAL 7,995 ▲ 2.57% PAMPA 5,470 ▲ 1.86% TXAR 655.00 ▼ 0.46% ALUAR 968.00 ▼ 0.51% TGS 9,820 ▲ 3.26% CEPU 2,368 ▲ 3.36% MIRGOR 16,525 ▼ 0.15% COME 44.40 ▲ 4.13% LOMA NEGRA 3,673 — 0.00% BYMA 300.00 ▲ 0.67% TELECOM ARG 4,380 ▲ 2.10% ECOPETROL 16.74 ▲ 2.07% BANCOLOMBIA 92.98 ▲ 3.92% GRUPO AVAL 5.04 ▲ 2.86% CREDICORP 400.79 ▲ 4.39% SOUTHERN COPPER 181.24 ▲ 3.29% BUENAVENTURA 31.05 ▲ 2.75% MERCADOLIBRE 1,838 ▼ 1.33% NUBANK 14.26 ▲ 1.57% XP 16.86 ▲ 3.34% PAGSEGURO 9.62 ▲ 0.79% STONE 11.03 ▲ 0.59% GLOBANT 36.17 ▼ 5.20% TECNOGLASS 43.73 ▼ 2.57% GAP AIRPORT 218.96 ▲ 0.92% ASUR 277.22 ▲ 1.93% OMA AIRPORT 107.72 ▲ 1.26% AMX ADR 25.23 ▲ 1.45% FEMSA ADR 122.88 ▲ 1.50% CEMEX ADR 11.80 ▲ 0.81% PETROBRAS ADR 18.86 ▲ 1.45% VALE ADR 14.79 ▲ 0.92% ITAU ADR 8.38 ▲ 2.76% SANTANDER BR 5.04 ▲ 0.79% AMBEV ADR 3.05 ▼ 1.77% CSN 1.04 ▲ 0.49% GERDAU 4.93 ▲ 1.44% LATAM ADR 53.25 ▲ 2.31% BTC 64,697 ▲ 1.23% ETH 1,917 ▲ 0.45% SOL 74.51 ▲ 1.24% XRP 1.09 ▲ 1.65% BNB 589.19 ▲ 3.11% ADA 0.17 ▲ 6.53% DOGE 0.07 ▲ 0.54% AVAX 6.46 ▲ 0.61% LINK 8.48 ▲ 1.86% DOT 0.77 ▲ 0.57% LTC 45.06 ▼ 0.77% BCH 219.19 ▲ 3.81% TRX 0.33 ▲ 1.10% XLM 0.17 ▲ 0.42% HBAR 0.07 ▲ 0.50% NEAR 1.66 ▲ 2.47% ATOM 1.29 ▲ 1.08% AAVE 99.06 ▲ 3.13% SELIC 14.25% — EMBRAER 85.29 ▼ 0.93% EMBRAER ADR 67.20 ▼ 0.68% JBS 14.10 ▼ 0.91% JBS BDR 71.42 ▼ 1.33% MBRF3 17.51 ▲ 5.10% MBRFY 3.39 ▲ 6.60% INTER 5.49 ▲ 1.39%
since 2009
Thursday, July 30, 2026
Section

Latin America