IBOV 174,851.94 ▲ 0.47% IPSA 11,012.15 ▲ 0.56% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,297,106 ▲ 0.40% COLCAP 2,272.41 ▼ 0.09% BVL PERÚ 57,237.60 — — USD/BRL5.11▲ 0.54% USD/MXN17.45▼ 0.23% USD/CLP940.14▼ 0.92% USD/COP3,191▼ 0.79% USD/PEN3.40▼ 0.14% USD/ARS 1,497 — 0.00% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.07▲ 0.14% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.01% USD/TTD6.75▲ 0.59% EUR/BRL5.81▲ 0.52% BRENT 87.74 ▼ 9.34% WTI 81.93 ▼ 8.26% IRON ORE 161.91 — — COPPER 6.41 ▲ 1.36% GOLD 4,089 ▲ 0.51% SILVER 58.84 ▲ 0.31% SOY 1,212 ▼ 2.92% CORN 473.25 ▲ 1.94% WHEAT 658.00 ▼ 2.95% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.40 ▼ 0.25% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.60 ▲ 1.16% PETR4 41.07 ▼ 2.70% VALE3 75.63 ▲ 0.52% ITUB4 42.79 ▲ 1.64% BBDC4 18.75 ▲ 1.46% ABEV3 15.86 ▲ 1.41% BBAS3 20.52 ▲ 0.84% B3SA3 15.84 ▲ 2.59% WEGE3 46.17 ▲ 0.39% PRIO3 55.78 ▼ 5.17% SUZB3 41.91 ▲ 0.17% RENT3 37.75 ▲ 2.33% AZZA3 17.25 ▲ 3.60% CSAN3 3.93 ▲ 3.42% RAIZ4 0.26 — 0.00% PCAR3 2.75 ▼ 1.43% GMAT3 3.84 ▲ 1.32% PSSA3 54.41 ▼ 0.68% CVCB3 1.34 — 0.00% POSI3 3.61 ▲ 1.69% SLCE3 13.36 ▼ 2.05% NATU3 8.52 ▲ 1.67% BRKM5 6.07 ▼ 0.49% RANI3 7.96 ▲ 0.13% CSNA3 5.70 ▲ 6.34% CMIN3 5.78 ▲ 1.58% USIM5 8.63 ▲ 1.77% GGBR4 24.58 ▲ 1.32% ENEV3 25.49 ▲ 2.37% CPFE3 44.89 ▼ 0.44% CMIG4 11.17 ▲ 1.73% EQTL3 38.83 ▲ 1.28% LREN3 13.73 ▲ 3.47% VIVT3 36.06 ▲ 2.11% RAIL3 13.76 ▲ 1.40% KLABIN 17.72 ▲ 1.14% RAIA DROGASIL 18.21 ▲ 1.28% RDOR3 33.70 ▲ 0.96% HAPV3 10.22 ▲ 3.02% FLRY3 16.52 ▲ 1.60% SMTO3 14.70 ▼ 2.33% UGPA3 32.17 ▼ 1.65% VBBR3 34.40 ▼ 1.99% BBSE3 40.52 ▼ 2.34% BPAC11 55.61 ▲ 1.72% CURY3 30.47 ▲ 3.82% AERI3 2.06 ▲ 0.98% VIVARA 22.08 ▲ 3.08% COMPASS 25.20 ▲ 1.78% VAMOS 3.15 — 0.00% SANB11 27.22 ▲ 3.34% ASAI3 8.08 ▲ 2.93% SBSP3 28.91 ▲ 1.87% WALMEX 48.39 ▲ 0.64% GMEXICO 208.41 ▲ 0.55% FEMSA 230.87 ▲ 3.99% CEMEX 21.37 ▲ 1.09% GFNORTE 196.33 ▲ 2.11% BIMBO 59.10 ▲ 1.35% TELEVISA 9.91 ▲ 1.02% AMX 22.49 ▼ 1.40% GAP 375.38 ▼ 0.44% ASUR 269.85 ▲ 0.78% OMA 227.92 ▲ 0.79% KOF 189.58 ▲ 5.67% GRUMA 268.58 ▲ 0.26% KIMBER 39.95 ▲ 0.78% SQM-B 64,930 ▼ 0.64% COPEC 6,250 ▼ 1.26% BSANTANDER 80.80 ▲ 1.87% FALABELLA 6,150 ▲ 2.67% ENELAM 85.86 ▲ 0.43% CENCOSUD 1,924 ▼ 1.76% CMPC 1,036 ▲ 1.04% BANCO CHILE 193.59 ▲ 0.25% LATAM AIR 24.60 ▲ 3.02% YPF 81,025 ▼ 1.19% GGAL 7,955 ▲ 0.82% PAMPA 5,470 ▼ 0.82% TXAR 668.00 ▼ 0.89% ALUAR 982.00 ▲ 1.03% TGS 9,700 ▼ 0.67% CEPU 2,384 ▲ 0.80% MIRGOR 16,600 ▲ 0.45% COME 42.59 ▲ 0.42% LOMA NEGRA 3,705 ▲ 2.63% BYMA 303.50 ▲ 1.00% TELECOM ARG 4,468 ▲ 2.00% ECOPETROL 15.86 ▼ 0.94% BANCOLOMBIA 88.20 ▲ 2.55% GRUPO AVAL 4.82 ▲ 0.73% CREDICORP 391.24 ▲ 0.72% SOUTHERN COPPER 179.25 ▼ 0.02% BUENAVENTURA 31.60 ▲ 2.23% MERCADOLIBRE 1,831 ▲ 1.63% NUBANK 14.51 ▲ 2.95% XP 16.77 ▲ 0.45% PAGSEGURO 9.36 ▲ 1.74% STONE 10.88 ▲ 1.12% GLOBANT 32.82 ▲ 4.86% TECNOGLASS 45.46 ▲ 0.34% GAP AIRPORT 215.90 ▼ 0.18% ASUR 269.85 ▲ 0.78% OMA AIRPORT 104.74 ▲ 1.27% AMX ADR 25.69 ▼ 1.23% FEMSA ADR 132.49 ▲ 4.22% CEMEX ADR 12.25 ▲ 1.53% PETROBRAS ADR 18.07 ▼ 3.76% VALE ADR 14.77 ▼ 0.14% ITAU ADR 8.38 ▲ 1.15% SANTANDER BR 5.46 ▲ 3.02% AMBEV ADR 3.08 ▲ 0.49% CSN 1.12 ▲ 3.70% GERDAU 4.84 ▲ 0.52% LATAM ADR 52.29 ▲ 4.26% BTC 64,939 ▼ 0.61% ETH 1,946 ▼ 0.39% SOL 75.91 ▼ 0.90% XRP 1.09 ▼ 1.74% BNB 574.81 ▲ 0.05% ADA 0.16 ▼ 4.11% DOGE 0.07 ▼ 1.73% AVAX 6.61 ▼ 1.85% LINK 8.63 ▼ 2.07% DOT 0.79 ▼ 4.12% LTC 46.53 ▼ 2.64% BCH 215.44 ▼ 0.63% TRX 0.33 ▼ 1.34% XLM 0.18 ▼ 2.97% HBAR 0.07 ▼ 1.82% NEAR 1.74 ▼ 5.49% ATOM 1.34 ▼ 4.03% AAVE 99.83 ▼ 1.66% SELIC 14.25% — EMBRAER 86.99 ▲ 5.44% EMBRAER ADR 68.15 ▲ 4.96% JBS 13.60 ▲ 10.75% JBS BDR 69.26 ▲ 11.64% MBRF3 15.81 ▲ 6.54% MBRFY 3.05 ▲ 3.74% INTER 5.57 ▲ 5.20% IBOV 174,851.94 ▲ 0.47% IPSA 11,012.15 ▲ 0.56% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,297,106 ▲ 0.40% COLCAP 2,272.41 ▼ 0.09% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▲ 0.53% USD/MXN 17.45 ▼ 0.23% USD/CLP 940.12 ▼ 0.93% USD/COP 3,191 ▼ 0.79% USD/PEN 3.40 ▼ 0.13% USD/ARS 1,497 — 0.00% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.07 ▲ 0.14% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.26% USD/TTD 6.75 ▲ 1.35% EUR/BRL 5.81 ▲ 0.48% BRENT 87.74 ▼ 9.34% WTI 81.93 ▼ 8.26% IRON ORE 161.91 — — COPPER 6.41 ▲ 1.36% GOLD 4,089 ▲ 0.51% SILVER 58.84 ▲ 0.31% SOY 1,212 ▼ 2.92% CORN 473.25 ▲ 1.94% WHEAT 658.00 ▼ 2.95% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.40 ▼ 0.25% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.60 ▲ 1.16% PETR4 41.07 ▼ 2.70% VALE3 75.63 ▲ 0.52% ITUB4 42.79 ▲ 1.64% BBDC4 18.75 ▲ 1.46% ABEV3 15.86 ▲ 1.41% BBAS3 20.52 ▲ 0.84% B3SA3 15.84 ▲ 2.59% WEGE3 46.17 ▲ 0.39% PRIO3 55.78 ▼ 5.17% SUZB3 41.91 ▲ 0.17% RENT3 37.75 ▲ 2.33% AZZA3 17.25 ▲ 3.60% CSAN3 3.93 ▲ 3.42% RAIZ4 0.26 — 0.00% PCAR3 2.75 ▼ 1.43% GMAT3 3.84 ▲ 1.32% PSSA3 54.41 ▼ 0.68% CVCB3 1.34 — 0.00% POSI3 3.61 ▲ 1.69% SLCE3 13.36 ▼ 2.05% NATU3 8.52 ▲ 1.67% BRKM5 6.07 ▼ 0.49% RANI3 7.96 ▲ 0.13% CSNA3 5.70 ▲ 6.34% CMIN3 5.78 ▲ 1.58% USIM5 8.63 ▲ 1.77% GGBR4 24.58 ▲ 1.32% ENEV3 25.49 ▲ 2.37% CPFE3 44.89 ▼ 0.44% CMIG4 11.17 ▲ 1.73% EQTL3 38.83 ▲ 1.28% LREN3 13.73 ▲ 3.47% VIVT3 36.06 ▲ 2.11% RAIL3 13.76 ▲ 1.40% KLABIN 17.72 ▲ 1.14% RAIA DROGASIL 18.21 ▲ 1.28% RDOR3 33.70 ▲ 0.96% HAPV3 10.22 ▲ 3.02% FLRY3 16.52 ▲ 1.60% SMTO3 14.70 ▼ 2.33% UGPA3 32.17 ▼ 1.65% VBBR3 34.40 ▼ 1.99% BBSE3 40.52 ▼ 2.34% BPAC11 55.61 ▲ 1.72% CURY3 30.47 ▲ 3.82% AERI3 2.06 ▲ 0.98% VIVARA 22.08 ▲ 3.08% COMPASS 25.20 ▲ 1.78% VAMOS 3.15 — 0.00% SANB11 27.22 ▲ 3.34% ASAI3 8.08 ▲ 2.93% SBSP3 28.91 ▲ 1.87% WALMEX 48.39 ▲ 0.64% GMEXICO 208.41 ▲ 0.55% FEMSA 230.87 ▲ 3.99% CEMEX 21.37 ▲ 1.09% GFNORTE 196.33 ▲ 2.11% BIMBO 59.10 ▲ 1.35% TELEVISA 9.91 ▲ 1.02% AMX 22.49 ▼ 1.40% GAP 375.38 ▼ 0.44% ASUR 269.85 ▲ 0.78% OMA 227.92 ▲ 0.79% KOF 189.58 ▲ 5.67% GRUMA 268.58 ▲ 0.26% KIMBER 39.95 ▲ 0.78% SQM-B 64,930 ▼ 0.64% COPEC 6,250 ▼ 1.26% BSANTANDER 80.80 ▲ 1.87% FALABELLA 6,150 ▲ 2.67% ENELAM 85.86 ▲ 0.43% CENCOSUD 1,924 ▼ 1.76% CMPC 1,036 ▲ 1.04% BANCO CHILE 193.59 ▲ 0.25% LATAM AIR 24.60 ▲ 3.02% YPF 81,025 ▼ 1.19% GGAL 7,955 ▲ 0.82% PAMPA 5,470 ▼ 0.82% TXAR 668.00 ▼ 0.89% ALUAR 982.00 ▲ 1.03% TGS 9,700 ▼ 0.67% CEPU 2,384 ▲ 0.80% MIRGOR 16,600 ▲ 0.45% COME 42.59 ▲ 0.42% LOMA NEGRA 3,705 ▲ 2.63% BYMA 303.50 ▲ 1.00% TELECOM ARG 4,468 ▲ 2.00% ECOPETROL 15.86 ▼ 0.94% BANCOLOMBIA 88.20 ▲ 2.55% GRUPO AVAL 4.82 ▲ 0.73% CREDICORP 391.24 ▲ 0.72% SOUTHERN COPPER 179.25 ▼ 0.02% BUENAVENTURA 31.60 ▲ 2.23% MERCADOLIBRE 1,831 ▲ 1.63% NUBANK 14.51 ▲ 2.95% XP 16.77 ▲ 0.45% PAGSEGURO 9.36 ▲ 1.74% STONE 10.88 ▲ 1.12% GLOBANT 32.82 ▲ 4.86% TECNOGLASS 45.46 ▲ 0.34% GAP AIRPORT 215.90 ▼ 0.18% ASUR 269.85 ▲ 0.78% OMA AIRPORT 104.74 ▲ 1.27% AMX ADR 25.69 ▼ 1.23% FEMSA ADR 132.49 ▲ 4.22% CEMEX ADR 12.25 ▲ 1.53% PETROBRAS ADR 18.07 ▼ 3.76% VALE ADR 14.77 ▼ 0.14% ITAU ADR 8.38 ▲ 1.15% SANTANDER BR 5.46 ▲ 3.02% AMBEV ADR 3.08 ▲ 0.49% CSN 1.12 ▲ 3.70% GERDAU 4.84 ▲ 0.52% LATAM ADR 52.29 ▲ 4.26% BTC 64,939 ▼ 0.61% ETH 1,946 ▼ 0.39% SOL 75.91 ▼ 0.90% XRP 1.09 ▼ 1.74% BNB 574.81 ▲ 0.05% ADA 0.16 ▼ 4.11% DOGE 0.07 ▼ 1.73% AVAX 6.61 ▼ 1.85% LINK 8.63 ▼ 2.07% DOT 0.79 ▼ 4.12% LTC 46.53 ▼ 2.64% BCH 215.44 ▼ 0.63% TRX 0.33 ▼ 1.34% XLM 0.18 ▼ 2.97% HBAR 0.07 ▼ 1.82% NEAR 1.74 ▼ 5.49% ATOM 1.34 ▼ 4.03% AAVE 99.83 ▼ 1.66% SELIC 14.25% — EMBRAER 86.99 ▲ 5.44% EMBRAER ADR 68.15 ▲ 4.96% JBS 13.60 ▲ 10.75% JBS BDR 69.26 ▲ 11.64% MBRF3 15.81 ▲ 6.54% MBRFY 3.05 ▲ 3.74% INTER 5.57 ▲ 5.20%
since 2009
Monday, July 27, 2026
Section

Latin America