IBOV 174,801.71 ▲ 0.44% IPSA 11,020.82 ▲ 0.64% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL5.10▲ 0.39% USD/MXN17.45▼ 0.21% USD/CLP943.37▼ 0.58% USD/COP3,207▼ 0.31% USD/PEN3.40▼ 0.11% USD/ARS1,499▲ 0.13% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.07▲ 0.14% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.01% USD/TTD6.75▲ 0.59% EUR/BRL5.81▲ 0.39% BRENT 89.50 ▼ 7.52% WTI 83.21 ▼ 6.83% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.08% GOLD 4,078 ▲ 0.26% SILVER 58.92 ▲ 0.44% SOY 1,216 ▼ 2.56% CORN 473.00 ▲ 1.88% WHEAT 668.00 ▼ 1.47% COFFEE 327.70 ▲ 4.43% SUGAR 14.63 ▼ 0.95% ORANGE JUICE 143.20 ▲ 1.02% COTTON 79.87 ▲ 1.68% COCOA 5,170 ▼ 3.83% BEEF 220.48 ▼ 2.91% CATTLE 337.05 ▼ 2.40% LITHIUM 68.23 ▲ 0.61% PETR4 41.28 ▼ 2.20% VALE3 75.08 ▼ 0.21% ITUB4 42.57 ▲ 1.12% BBDC4 18.68 ▲ 1.08% ABEV3 15.64 — 0.00% BBAS3 20.44 ▲ 0.44% B3SA3 15.69 ▲ 1.62% WEGE3 46.14 ▲ 0.33% PRIO3 56.63 ▼ 3.72% SUZB3 41.73 ▼ 0.26% RENT3 37.25 ▲ 0.98% AZZA3 17.23 ▲ 3.48% CSAN3 3.89 ▲ 2.37% RAIZ4 0.26 — 0.00% PCAR3 2.80 ▲ 0.36% GMAT3 3.83 ▲ 1.06% PSSA3 53.76 ▼ 1.86% CVCB3 1.37 ▲ 2.24% POSI3 3.60 ▲ 1.41% SLCE3 13.44 ▼ 1.47% NATU3 8.50 ▲ 1.43% BRKM5 5.98 ▼ 1.97% RANI3 7.96 ▲ 0.13% CSNA3 5.59 ▲ 4.29% CMIN3 5.77 ▲ 1.41% USIM5 8.52 ▲ 0.47% GGBR4 24.34 ▲ 0.33% ENEV3 25.43 ▲ 2.13% CPFE3 45.03 ▼ 0.13% CMIG4 11.11 ▲ 1.18% EQTL3 38.78 ▲ 1.15% LREN3 13.59 ▲ 2.41% VIVT3 36.07 ▲ 2.14% RAIL3 13.68 ▲ 0.81% KLABIN 17.58 ▲ 0.34% RAIA DROGASIL 18.19 ▲ 1.17% RDOR3 33.87 ▲ 1.47% HAPV3 10.46 ▲ 5.44% FLRY3 16.47 ▲ 1.29% SMTO3 14.97 ▼ 0.53% UGPA3 32.17 ▼ 1.65% VBBR3 34.61 ▼ 1.40% BBSE3 40.51 ▼ 2.36% BPAC11 55.65 ▲ 1.79% CURY3 30.14 ▲ 2.69% AERI3 2.05 ▲ 0.49% VIVARA 21.98 ▲ 2.61% COMPASS 24.80 ▲ 0.16% VAMOS 3.19 ▲ 1.27% SANB11 27.07 ▲ 2.77% ASAI3 8.07 ▲ 2.80% SBSP3 28.76 ▲ 1.34% WALMEX 48.72 ▲ 1.33% GMEXICO 208.73 ▲ 0.70% FEMSA 225.92 ▲ 1.76% CEMEX 21.26 ▲ 0.57% GFNORTE 195.11 ▲ 1.48% BIMBO 59.90 ▲ 2.73% TELEVISA 10.05 ▲ 2.45% AMX 22.70 ▼ 0.48% GAP 375.40 ▼ 0.43% ASUR 270.50 ▲ 1.02% OMA 228.16 ▲ 0.89% KOF 187.20 ▲ 4.35% GRUMA 267.59 ▼ 0.11% KIMBER 39.90 ▲ 0.66% SQM-B 64,773 ▼ 0.88% COPEC 6,361 ▲ 0.49% BSANTANDER 81.01 ▲ 2.13% FALABELLA 6,087 ▲ 1.63% ENELAM 85.40 ▼ 0.11% CENCOSUD 1,970 ▲ 0.61% CMPC 1,033 ▲ 0.78% BANCO CHILE 194.50 ▲ 0.73% LATAM AIR 24.47 ▲ 2.47% YPF 80,525 ▼ 1.80% GGAL 7,950 ▲ 0.76% PAMPA 5,465 ▼ 0.91% TXAR 670.50 ▼ 0.52% ALUAR 975.00 ▲ 0.31% TGS 9,675 ▼ 0.92% CEPU 2,368 ▲ 0.13% MIRGOR 16,375 ▼ 0.91% COME 42.49 ▲ 0.19% LOMA NEGRA 3,653 ▲ 1.18% BYMA 299.50 ▼ 0.33% TELECOM ARG 4,365 ▼ 0.34% ECOPETROL 15.84 ▼ 1.06% BANCOLOMBIA 86.40 ▲ 0.45% GRUPO AVAL 4.83 ▲ 0.94% CREDICORP 386.74 ▼ 0.43% SOUTHERN COPPER 175.73 ▼ 1.99% BUENAVENTURA 31.19 ▲ 0.91% MERCADOLIBRE 1,851 ▲ 2.76% NUBANK 14.68 ▲ 4.15% XP 16.91 ▲ 1.29% PAGSEGURO 9.41 ▲ 2.23% STONE 11.00 ▲ 2.18% GLOBANT 33.15 ▲ 5.89% TECNOGLASS 45.15 ▼ 0.33% GAP AIRPORT 215.65 ▼ 0.29% ASUR 270.50 ▲ 1.02% OMA AIRPORT 104.63 ▲ 1.16% AMX ADR 25.97 ▼ 0.15% FEMSA ADR 130.49 ▲ 2.65% CEMEX ADR 12.14 ▲ 0.62% PETROBRAS ADR 18.25 ▼ 2.77% VALE ADR 14.69 ▼ 0.71% ITAU ADR 8.35 ▲ 0.85% SANTANDER BR 5.43 ▲ 2.45% AMBEV ADR 3.04 ▼ 0.54% CSN 1.12 ▲ 3.24% GERDAU 4.79 ▼ 0.52% LATAM ADR 51.78 ▲ 3.25% BTC 64,486 ▼ 1.31% ETH 1,928 ▼ 1.31% SOL 75.24 ▼ 1.78% XRP 1.09 ▼ 2.18% BNB 567.63 ▼ 1.20% ADA 0.16 ▼ 4.41% DOGE 0.07 ▼ 2.55% AVAX 6.54 ▼ 2.89% LINK 8.58 ▼ 2.65% DOT 0.79 ▼ 4.00% LTC 46.35 ▼ 3.02% BCH 215.03 ▼ 0.82% TRX 0.33 ▼ 1.05% XLM 0.18 ▼ 3.60% HBAR 0.07 ▼ 2.92% NEAR 1.77 ▼ 3.42% ATOM 1.34 ▼ 4.03% AAVE 98.58 ▼ 2.89% SELIC 14.25% — EMBRAER 85.27 ▲ 3.36% EMBRAER ADR 66.88 ▲ 3.00% JBS 13.26 ▲ 7.94% JBS BDR 67.49 ▲ 8.78% MBRF3 15.67 ▲ 5.59% MBRFY 3.03 ▲ 3.06% INTER 5.57 ▲ 5.20% EGX 53,634 ▲ 0.40% USD/ZAR16.75▼ 0.51% USD/NGN1,361▼ 0.31% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.68▲ 0.03% USD/CNY6.75▼ 0.29% DAX 25,447 ▲ 1.39% CAC 8,436 ▲ 0.76% FTSE 10,818 ▲ 0.76% MIB 52,146 ▲ 0.66% IBEX 19,823 ▲ 1.21% STOXX 646.36 ▲ 0.29% EUR/USD1.14▼ 0.12% GBP/USD1.33▼ 0.23% SPX 7,406 ▼ 0.08% DJI 52,153 ▲ 0.40% NDX 27,910 ▼ 0.78% RUT 2,945 ▲ 0.52% TSX 35,373 ▲ 0.01% VIX 18.94 ▲ 1.94% USD/CAD1.41▲ 0.21% US10Y 4.6550 ▼ 0.51% IBOV 174,801.71 ▲ 0.44% IPSA 11,020.82 ▲ 0.64% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL 5.10 ▲ 0.39% USD/MXN 17.45 ▼ 0.21% USD/CLP 943.37 ▼ 0.58% USD/COP 3,207 ▼ 0.31% USD/PEN 3.40 ▼ 0.11% USD/ARS 1,499 ▲ 0.13% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.07 ▲ 0.14% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.21% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.81 ▲ 0.39% BRENT 89.50 ▼ 7.52% WTI 83.21 ▼ 6.83% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.08% GOLD 4,078 ▲ 0.26% SILVER 58.92 ▲ 0.44% SOY 1,216 ▼ 2.56% CORN 473.00 ▲ 1.88% WHEAT 668.00 ▼ 1.47% COFFEE 327.70 ▲ 4.43% SUGAR 14.63 ▼ 0.95% ORANGE JUICE 143.20 ▲ 1.02% COTTON 79.87 ▲ 1.68% COCOA 5,170 ▼ 3.83% BEEF 220.48 ▼ 2.91% CATTLE 337.05 ▼ 2.40% LITHIUM 68.23 ▲ 0.61% PETR4 41.28 ▼ 2.20% VALE3 75.08 ▼ 0.21% ITUB4 42.57 ▲ 1.12% BBDC4 18.68 ▲ 1.08% ABEV3 15.64 — 0.00% BBAS3 20.44 ▲ 0.44% B3SA3 15.69 ▲ 1.62% WEGE3 46.14 ▲ 0.33% PRIO3 56.63 ▼ 3.72% SUZB3 41.73 ▼ 0.26% RENT3 37.25 ▲ 0.98% AZZA3 17.23 ▲ 3.48% CSAN3 3.89 ▲ 2.37% RAIZ4 0.26 — 0.00% PCAR3 2.80 ▲ 0.36% GMAT3 3.83 ▲ 1.06% PSSA3 53.76 ▼ 1.86% CVCB3 1.37 ▲ 2.24% POSI3 3.60 ▲ 1.41% SLCE3 13.44 ▼ 1.47% NATU3 8.50 ▲ 1.43% BRKM5 5.98 ▼ 1.97% RANI3 7.96 ▲ 0.13% CSNA3 5.59 ▲ 4.29% CMIN3 5.77 ▲ 1.41% USIM5 8.52 ▲ 0.47% GGBR4 24.34 ▲ 0.33% ENEV3 25.43 ▲ 2.13% CPFE3 45.03 ▼ 0.13% CMIG4 11.11 ▲ 1.18% EQTL3 38.78 ▲ 1.15% LREN3 13.59 ▲ 2.41% VIVT3 36.07 ▲ 2.14% RAIL3 13.68 ▲ 0.81% KLABIN 17.58 ▲ 0.34% RAIA DROGASIL 18.19 ▲ 1.17% RDOR3 33.87 ▲ 1.47% HAPV3 10.46 ▲ 5.44% FLRY3 16.47 ▲ 1.29% SMTO3 14.97 ▼ 0.53% UGPA3 32.17 ▼ 1.65% VBBR3 34.61 ▼ 1.40% BBSE3 40.51 ▼ 2.36% BPAC11 55.65 ▲ 1.79% CURY3 30.14 ▲ 2.69% AERI3 2.05 ▲ 0.49% VIVARA 21.98 ▲ 2.61% COMPASS 24.80 ▲ 0.16% VAMOS 3.19 ▲ 1.27% SANB11 27.07 ▲ 2.77% ASAI3 8.07 ▲ 2.80% SBSP3 28.76 ▲ 1.34% WALMEX 48.72 ▲ 1.33% GMEXICO 208.73 ▲ 0.70% FEMSA 225.92 ▲ 1.76% CEMEX 21.26 ▲ 0.57% GFNORTE 195.11 ▲ 1.48% BIMBO 59.90 ▲ 2.73% TELEVISA 10.05 ▲ 2.45% AMX 22.70 ▼ 0.48% GAP 375.40 ▼ 0.43% ASUR 270.50 ▲ 1.02% OMA 228.16 ▲ 0.89% KOF 187.20 ▲ 4.35% GRUMA 267.59 ▼ 0.11% KIMBER 39.90 ▲ 0.66% SQM-B 64,773 ▼ 0.88% COPEC 6,361 ▲ 0.49% BSANTANDER 81.01 ▲ 2.13% FALABELLA 6,087 ▲ 1.63% ENELAM 85.40 ▼ 0.11% CENCOSUD 1,970 ▲ 0.61% CMPC 1,033 ▲ 0.78% BANCO CHILE 194.50 ▲ 0.73% LATAM AIR 24.47 ▲ 2.47% YPF 80,525 ▼ 1.80% GGAL 7,950 ▲ 0.76% PAMPA 5,465 ▼ 0.91% TXAR 670.50 ▼ 0.52% ALUAR 975.00 ▲ 0.31% TGS 9,675 ▼ 0.92% CEPU 2,368 ▲ 0.13% MIRGOR 16,375 ▼ 0.91% COME 42.49 ▲ 0.19% LOMA NEGRA 3,653 ▲ 1.18% BYMA 299.50 ▼ 0.33% TELECOM ARG 4,365 ▼ 0.34% ECOPETROL 15.84 ▼ 1.06% BANCOLOMBIA 86.40 ▲ 0.45% GRUPO AVAL 4.83 ▲ 0.94% CREDICORP 386.74 ▼ 0.43% SOUTHERN COPPER 175.73 ▼ 1.99% BUENAVENTURA 31.19 ▲ 0.91% MERCADOLIBRE 1,851 ▲ 2.76% NUBANK 14.68 ▲ 4.15% XP 16.91 ▲ 1.29% PAGSEGURO 9.41 ▲ 2.23% STONE 11.00 ▲ 2.18% GLOBANT 33.15 ▲ 5.89% TECNOGLASS 45.15 ▼ 0.33% GAP AIRPORT 215.65 ▼ 0.29% ASUR 270.50 ▲ 1.02% OMA AIRPORT 104.63 ▲ 1.16% AMX ADR 25.97 ▼ 0.15% FEMSA ADR 130.49 ▲ 2.65% CEMEX ADR 12.14 ▲ 0.62% PETROBRAS ADR 18.25 ▼ 2.77% VALE ADR 14.69 ▼ 0.71% ITAU ADR 8.35 ▲ 0.85% SANTANDER BR 5.43 ▲ 2.45% AMBEV ADR 3.04 ▼ 0.54% CSN 1.12 ▲ 3.24% GERDAU 4.79 ▼ 0.52% LATAM ADR 51.78 ▲ 3.25% BTC 64,486 ▼ 1.31% ETH 1,928 ▼ 1.31% SOL 75.24 ▼ 1.78% XRP 1.09 ▼ 2.18% BNB 567.63 ▼ 1.20% ADA 0.16 ▼ 4.41% DOGE 0.07 ▼ 2.55% AVAX 6.54 ▼ 2.89% LINK 8.58 ▼ 2.65% DOT 0.79 ▼ 4.00% LTC 46.35 ▼ 3.02% BCH 215.03 ▼ 0.82% TRX 0.33 ▼ 1.05% XLM 0.18 ▼ 3.60% HBAR 0.07 ▼ 2.92% NEAR 1.77 ▼ 3.42% ATOM 1.34 ▼ 4.03% AAVE 98.58 ▼ 2.89% SELIC 14.25% — EMBRAER 85.27 ▲ 3.36% EMBRAER ADR 66.88 ▲ 3.00% JBS 13.26 ▲ 7.94% JBS BDR 67.49 ▲ 8.78% MBRF3 15.67 ▲ 5.59% MBRFY 3.03 ▲ 3.06% INTER 5.57 ▲ 5.20% EGX 53,634 ▲ 0.40% USD/ZAR 16.74 ▼ 0.49% USD/NGN 1,361 ▼ 0.15% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.67 ▼ 0.07% USD/CNY 6.7652 ▼ 0.09% DAX 25,447 ▲ 1.39% CAC 8,436 ▲ 0.76% FTSE 10,818 ▲ 0.76% MIB 52,146 ▲ 0.66% IBEX 19,823 ▲ 1.21% STOXX 646.36 ▲ 0.29% EUR/USD 1.1379 ▲ 0.04% GBP/USD 1.3306 ▼ 0.10% SPX 7,406 ▼ 0.08% DJI 52,153 ▲ 0.40% NDX 27,910 ▼ 0.78% RUT 2,945 ▲ 0.52% TSX 35,373 ▲ 0.01% VIX 18.94 ▲ 1.94% USD/CAD 1.4112 ▲ 0.14% US10Y 4.6550 ▼ 0.51%
since 2009
Monday, July 27, 2026
Section

Latin America