IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.59% USD/MXN17.52▲ 0.77% USD/CLP946.49▲ 1.16% USD/COP3,197▼ 0.93% USD/PEN3.39▼ 0.24% USD/ARS1,489▲ 0.40% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 0.20% BRENT 100.09 ▲ 6.40% WTI 91.72 ▲ 5.63% IRON ORE 161.91 — — COPPER 6.32 ▼ 2.09% GOLD 4,048 ▼ 2.40% SILVER 57.76 ▼ 3.77% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.89 ▼ 0.16% PETR4 42.89 ▲ 0.73% VALE3 75.44 ▲ 0.45% ITUB4 42.47 ▼ 1.00% BBDC4 18.76 ▼ 1.11% ABEV3 15.88 ▼ 1.55% BBAS3 20.94 ▼ 0.71% B3SA3 15.64 ▼ 1.64% WEGE3 45.10 ▼ 3.51% PRIO3 60.96 ▲ 1.99% SUZB3 42.37 ▼ 0.68% RENT3 36.96 ▼ 0.48% AZZA3 17.10 ▼ 3.99% CSAN3 3.91 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.87 ▲ 4.36% GMAT3 3.86 ▼ 1.28% PSSA3 55.26 ▼ 0.34% CVCB3 1.32 ▲ 3.94% POSI3 3.61 ▼ 2.43% SLCE3 13.74 ▼ 1.58% NATU3 8.61 ▼ 0.81% BRKM5 6.21 ▲ 2.31% RANI3 7.95 ▼ 0.63% CSNA3 5.33 ▼ 0.93% CMIN3 5.89 ▲ 0.86% USIM5 8.49 ▼ 1.85% GGBR4 24.06 — 0.00% ENEV3 25.72 ▼ 0.96% CPFE3 46.37 ▼ 0.73% CMIG4 11.21 — 0.00% EQTL3 38.99 ▼ 0.91% LREN3 13.40 ▼ 1.03% VIVT3 34.65 ▼ 2.06% RAIL3 13.95 ▲ 2.27% KLABIN 17.63 ▼ 1.67% RAIA DROGASIL 18.21 ▼ 0.44% RDOR3 33.83 ▼ 1.91% HAPV3 10.57 ▼ 7.20% FLRY3 16.64 ▼ 0.06% SMTO3 15.79 ▼ 1.62% UGPA3 33.17 ▲ 1.04% VBBR3 35.57 ▲ 1.69% BBSE3 42.54 ▼ 0.09% BPAC11 56.13 ▼ 1.56% CURY3 29.58 ▼ 2.05% AERI3 2.02 ▼ 1.46% VIVARA 21.57 ▲ 0.09% COMPASS 25.10 ▲ 1.17% VAMOS 3.19 ▼ 1.24% SANB11 26.61 ▼ 1.26% ASAI3 8.04 ▼ 4.29% SBSP3 29.00 ▼ 0.99% WALMEX 47.11 ▼ 3.17% GMEXICO 208.22 ▼ 3.16% FEMSA 222.68 ▼ 2.22% CEMEX 21.47 ▼ 3.16% GFNORTE 189.93 ▼ 0.88% BIMBO 59.16 ▼ 1.89% TELEVISA 9.83 ▲ 0.10% AMX 22.80 ▲ 0.48% GAP 377.43 ▲ 0.19% ASUR 269.72 ▼ 1.39% OMA 227.25 ▼ 0.63% KOF 179.87 ▼ 1.52% GRUMA 270.49 ▼ 3.55% KIMBER 39.20 ▲ 0.98% SQM-B 65,701 ▲ 0.99% COPEC 6,452 ▼ 1.50% BSANTANDER 79.56 ▼ 0.36% FALABELLA 6,080 ▲ 0.63% ENELAM 84.53 — 0.00% CENCOSUD 1,971 ▼ 1.93% CMPC 1,047 ▼ 2.15% BANCO CHILE 191.16 ▼ 1.21% LATAM AIR 23.62 ▼ 1.95% YPF 82,725 ▲ 0.27% GGAL 7,995 ▼ 3.38% PAMPA 5,640 ▲ 0.27% TXAR 681.50 ▲ 2.02% ALUAR 985.00 ▲ 1.13% TGS 10,060 ▲ 1.56% CEPU 2,423 ▲ 0.50% MIRGOR 16,800 ▼ 0.74% COME 42.88 ▼ 0.60% LOMA NEGRA 3,768 ▼ 1.12% BYMA 293.00 ▼ 0.85% TELECOM ARG 4,313 ▼ 2.43% ECOPETROL 16.42 ▼ 1.62% BANCOLOMBIA 86.37 ▲ 2.02% GRUPO AVAL 4.93 ▼ 2.18% CREDICORP 388.87 ▼ 1.22% SOUTHERN COPPER 183.84 ▼ 5.95% BUENAVENTURA 31.24 ▼ 2.65% MERCADOLIBRE 1,791 ▼ 0.47% NUBANK 14.24 ▼ 1.87% XP 16.83 ▼ 2.75% PAGSEGURO 9.44 ▼ 2.43% STONE 10.94 ▼ 3.70% GLOBANT 30.37 ▼ 0.98% TECNOGLASS 43.78 ▼ 3.19% GAP AIRPORT 215.36 ▼ 1.00% ASUR 269.72 ▼ 1.39% OMA AIRPORT 103.89 ▼ 1.39% AMX ADR 25.93 ▼ 0.75% FEMSA ADR 127.22 ▼ 2.83% CEMEX ADR 12.25 ▼ 3.73% PETROBRAS ADR 19.00 ▲ 0.56% VALE ADR 14.81 ▼ 0.30% ITAU ADR 8.35 ▼ 1.59% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.10 ▼ 1.43% CSN 1.06 ▼ 2.75% GERDAU 4.73 ▼ 0.84% LATAM ADR 49.67 ▼ 3.10% BTC 64,656 ▼ 2.19% ETH 1,870 ▼ 3.31% SOL 75.46 ▼ 3.14% XRP 1.10 ▼ 3.36% BNB 565.39 ▼ 0.94% ADA 0.17 ▼ 3.10% DOGE 0.07 ▼ 5.43% AVAX 6.26 ▼ 5.40% LINK 8.44 ▼ 2.16% DOT 0.81 ▼ 2.54% LTC 46.87 ▼ 0.43% BCH 209.71 ▼ 4.66% TRX 0.33 ▼ 0.57% XLM 0.18 ▼ 2.68% HBAR 0.07 ▼ 1.07% NEAR 1.87 ▲ 0.06% ATOM 1.42 ▼ 3.17% AAVE 95.19 ▼ 2.23% SELIC 14.25% — EMBRAER 83.77 ▼ 0.02% EMBRAER ADR 65.99 ▼ 0.09% JBS 12.11 ▼ 1.18% JBS BDR 61.51 ▼ 0.47% MBRF3 15.72 ▼ 1.93% MBRFY 3.06 ▼ 4.08% INTER 5.41 ▼ 4.92% IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▲ 0.59% USD/MXN 17.52 ▲ 0.77% USD/CLP 946.49 ▲ 1.16% USD/COP 3,197 ▼ 0.93% USD/PEN 3.39 ▼ 0.24% USD/ARS 1,489 ▲ 0.40% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 0.20% BRENT 100.09 ▲ 6.40% WTI 91.72 ▲ 5.63% IRON ORE 161.91 — — COPPER 6.32 ▼ 2.09% GOLD 4,048 ▼ 2.40% SILVER 57.76 ▼ 3.77% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.89 ▼ 0.16% PETR4 42.89 ▲ 0.73% VALE3 75.44 ▲ 0.45% ITUB4 42.47 ▼ 1.00% BBDC4 18.76 ▼ 1.11% ABEV3 15.88 ▼ 1.55% BBAS3 20.94 ▼ 0.71% B3SA3 15.64 ▼ 1.64% WEGE3 45.10 ▼ 3.51% PRIO3 60.96 ▲ 1.99% SUZB3 42.37 ▼ 0.68% RENT3 36.96 ▼ 0.48% AZZA3 17.10 ▼ 3.99% CSAN3 3.91 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.87 ▲ 4.36% GMAT3 3.86 ▼ 1.28% PSSA3 55.26 ▼ 0.34% CVCB3 1.32 ▲ 3.94% POSI3 3.61 ▼ 2.43% SLCE3 13.74 ▼ 1.58% NATU3 8.61 ▼ 0.81% BRKM5 6.21 ▲ 2.31% RANI3 7.95 ▼ 0.63% CSNA3 5.33 ▼ 0.93% CMIN3 5.89 ▲ 0.86% USIM5 8.49 ▼ 1.85% GGBR4 24.06 — 0.00% ENEV3 25.72 ▼ 0.96% CPFE3 46.37 ▼ 0.73% CMIG4 11.21 — 0.00% EQTL3 38.99 ▼ 0.91% LREN3 13.40 ▼ 1.03% VIVT3 34.65 ▼ 2.06% RAIL3 13.95 ▲ 2.27% KLABIN 17.63 ▼ 1.67% RAIA DROGASIL 18.21 ▼ 0.44% RDOR3 33.83 ▼ 1.91% HAPV3 10.57 ▼ 7.20% FLRY3 16.64 ▼ 0.06% SMTO3 15.79 ▼ 1.62% UGPA3 33.17 ▲ 1.04% VBBR3 35.57 ▲ 1.69% BBSE3 42.54 ▼ 0.09% BPAC11 56.13 ▼ 1.56% CURY3 29.58 ▼ 2.05% AERI3 2.02 ▼ 1.46% VIVARA 21.57 ▲ 0.09% COMPASS 25.10 ▲ 1.17% VAMOS 3.19 ▼ 1.24% SANB11 26.61 ▼ 1.26% ASAI3 8.04 ▼ 4.29% SBSP3 29.00 ▼ 0.99% WALMEX 47.11 ▼ 3.17% GMEXICO 208.22 ▼ 3.16% FEMSA 222.68 ▼ 2.22% CEMEX 21.47 ▼ 3.16% GFNORTE 189.93 ▼ 0.88% BIMBO 59.16 ▼ 1.89% TELEVISA 9.83 ▲ 0.10% AMX 22.80 ▲ 0.48% GAP 377.43 ▲ 0.19% ASUR 269.72 ▼ 1.39% OMA 227.25 ▼ 0.63% KOF 179.87 ▼ 1.52% GRUMA 270.49 ▼ 3.55% KIMBER 39.20 ▲ 0.98% SQM-B 65,701 ▲ 0.99% COPEC 6,452 ▼ 1.50% BSANTANDER 79.56 ▼ 0.36% FALABELLA 6,080 ▲ 0.63% ENELAM 84.53 — 0.00% CENCOSUD 1,971 ▼ 1.93% CMPC 1,047 ▼ 2.15% BANCO CHILE 191.16 ▼ 1.21% LATAM AIR 23.62 ▼ 1.95% YPF 82,725 ▲ 0.27% GGAL 7,995 ▼ 3.38% PAMPA 5,640 ▲ 0.27% TXAR 681.50 ▲ 2.02% ALUAR 985.00 ▲ 1.13% TGS 10,060 ▲ 1.56% CEPU 2,423 ▲ 0.50% MIRGOR 16,800 ▼ 0.74% COME 42.88 ▼ 0.60% LOMA NEGRA 3,768 ▼ 1.12% BYMA 293.00 ▼ 0.85% TELECOM ARG 4,313 ▼ 2.43% ECOPETROL 16.42 ▼ 1.62% BANCOLOMBIA 86.37 ▲ 2.02% GRUPO AVAL 4.93 ▼ 2.18% CREDICORP 388.87 ▼ 1.22% SOUTHERN COPPER 183.84 ▼ 5.95% BUENAVENTURA 31.24 ▼ 2.65% MERCADOLIBRE 1,791 ▼ 0.47% NUBANK 14.24 ▼ 1.87% XP 16.83 ▼ 2.75% PAGSEGURO 9.44 ▼ 2.43% STONE 10.94 ▼ 3.70% GLOBANT 30.37 ▼ 0.98% TECNOGLASS 43.78 ▼ 3.19% GAP AIRPORT 215.36 ▼ 1.00% ASUR 269.72 ▼ 1.39% OMA AIRPORT 103.89 ▼ 1.39% AMX ADR 25.93 ▼ 0.75% FEMSA ADR 127.22 ▼ 2.83% CEMEX ADR 12.25 ▼ 3.73% PETROBRAS ADR 19.00 ▲ 0.56% VALE ADR 14.81 ▼ 0.30% ITAU ADR 8.35 ▼ 1.59% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.10 ▼ 1.43% CSN 1.06 ▼ 2.75% GERDAU 4.73 ▼ 0.84% LATAM ADR 49.67 ▼ 3.10% BTC 64,656 ▼ 2.19% ETH 1,870 ▼ 3.31% SOL 75.46 ▼ 3.14% XRP 1.10 ▼ 3.36% BNB 565.39 ▼ 0.94% ADA 0.17 ▼ 3.10% DOGE 0.07 ▼ 5.43% AVAX 6.26 ▼ 5.40% LINK 8.44 ▼ 2.16% DOT 0.81 ▼ 2.54% LTC 46.87 ▼ 0.43% BCH 209.71 ▼ 4.66% TRX 0.33 ▼ 0.57% XLM 0.18 ▼ 2.68% HBAR 0.07 ▼ 1.07% NEAR 1.87 ▲ 0.06% ATOM 1.42 ▼ 3.17% AAVE 95.19 ▼ 2.23% SELIC 14.25% — EMBRAER 83.77 ▼ 0.02% EMBRAER ADR 65.99 ▼ 0.09% JBS 12.11 ▼ 1.18% JBS BDR 61.51 ▼ 0.47% MBRF3 15.72 ▼ 1.93% MBRFY 3.06 ▼ 4.08% INTER 5.41 ▼ 4.92%
since 2009
Thursday, July 23, 2026
Section

Latin America