IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL5.09▲ 0.61% USD/MXN17.53▲ 0.78% USD/CLP946.43▲ 1.16% USD/COP3,201▼ 0.81% USD/PEN3.39▼ 0.24% USD/ARS1,489▲ 0.40% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP58.15▲ 0.26% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.03% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 0.20% BRENT 99.87 ▲ 6.17% WTI 91.61 ▲ 5.51% IRON ORE 161.91 — — COPPER 6.32 ▼ 2.08% GOLD 4,050 ▼ 2.33% SILVER 57.87 ▼ 3.59% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.89 ▼ 0.16% PETR4 43.09 ▲ 1.20% VALE3 75.56 ▲ 0.61% ITUB4 42.39 ▼ 1.19% BBDC4 18.74 ▼ 1.21% ABEV3 15.88 ▼ 1.55% BBAS3 20.93 ▼ 0.76% B3SA3 15.62 ▼ 1.76% WEGE3 45.10 ▼ 3.51% PRIO3 61.09 ▲ 2.21% SUZB3 42.39 ▼ 0.63% RENT3 36.96 ▼ 0.48% AZZA3 17.07 ▼ 4.16% CSAN3 3.89 ▼ 0.77% RAIZ4 0.28 ▲ 3.70% PCAR3 2.86 ▲ 4.00% GMAT3 3.86 ▼ 1.28% PSSA3 55.27 ▼ 0.32% CVCB3 1.32 ▲ 3.94% POSI3 3.60 ▼ 2.70% SLCE3 13.73 ▼ 1.65% NATU3 8.62 ▼ 0.69% BRKM5 6.22 ▲ 2.47% RANI3 7.94 ▼ 0.75% CSNA3 5.32 ▼ 1.12% CMIN3 5.86 ▲ 0.34% USIM5 8.50 ▼ 1.73% GGBR4 24.20 ▲ 0.58% ENEV3 25.71 ▼ 1.00% CPFE3 46.39 ▼ 0.69% CMIG4 11.19 ▼ 0.18% EQTL3 38.99 ▼ 0.91% LREN3 13.35 ▼ 1.40% VIVT3 34.68 ▼ 1.98% RAIL3 13.91 ▲ 1.98% KLABIN 17.66 ▼ 1.51% RAIA DROGASIL 18.18 ▼ 0.60% RDOR3 33.78 ▼ 2.06% HAPV3 10.62 ▼ 6.76% FLRY3 16.64 ▼ 0.06% SMTO3 15.79 ▼ 1.62% UGPA3 33.14 ▲ 0.94% VBBR3 35.52 ▲ 1.54% BBSE3 42.60 ▲ 0.05% BPAC11 56.12 ▼ 1.58% CURY3 29.57 ▼ 2.09% AERI3 2.02 ▼ 1.46% VIVARA 21.57 ▲ 0.09% COMPASS 25.06 ▲ 1.01% VAMOS 3.18 ▼ 1.55% SANB11 26.57 ▼ 1.41% ASAI3 8.04 ▼ 4.29% SBSP3 28.98 ▼ 1.06% WALMEX 47.15 ▼ 3.08% GMEXICO 208.80 ▼ 2.89% FEMSA 222.81 ▼ 2.16% CEMEX 21.60 ▼ 2.57% GFNORTE 189.93 ▼ 0.88% BIMBO 58.97 ▼ 2.21% TELEVISA 9.86 ▲ 0.41% AMX 22.93 ▲ 1.06% GAP 377.91 ▲ 0.31% ASUR 269.08 ▼ 1.63% OMA 227.23 ▼ 0.64% KOF 179.86 ▼ 1.53% GRUMA 271.61 ▼ 3.15% KIMBER 39.21 ▲ 1.00% SQM-B 65,712 ▲ 1.01% COPEC 6,462 ▼ 1.34% BSANTANDER 79.65 ▼ 0.25% FALABELLA 6,090 ▲ 0.79% ENELAM 84.53 — 0.00% CENCOSUD 1,972 ▼ 1.88% CMPC 1,043 ▼ 2.53% BANCO CHILE 191.21 ▼ 1.18% LATAM AIR 23.60 ▼ 2.03% YPF 82,925 ▲ 0.52% GGAL 7,960 ▼ 3.81% PAMPA 5,620 ▼ 0.09% TXAR 683.00 ▲ 2.25% ALUAR 985.00 ▲ 1.13% TGS 10,020 ▲ 1.16% CEPU 2,421 ▲ 0.41% MIRGOR 16,675 ▼ 1.48% COME 42.75 ▼ 0.90% LOMA NEGRA 3,763 ▼ 1.25% BYMA 292.25 ▼ 1.10% TELECOM ARG 4,265 ▼ 3.51% ECOPETROL 16.45 ▼ 1.44% BANCOLOMBIA 86.58 ▲ 2.27% GRUPO AVAL 4.92 ▼ 2.38% CREDICORP 388.54 ▼ 1.30% SOUTHERN COPPER 183.60 ▼ 6.08% BUENAVENTURA 31.21 ▼ 2.74% MERCADOLIBRE 1,790 ▼ 0.50% NUBANK 14.15 ▼ 2.52% XP 16.79 ▼ 2.93% PAGSEGURO 9.37 ▼ 3.10% STONE 10.87 ▼ 4.31% GLOBANT 30.39 ▼ 0.91% TECNOGLASS 43.78 ▼ 3.18% GAP AIRPORT 215.76 ▼ 0.82% ASUR 269.08 ▼ 1.63% OMA AIRPORT 103.89 ▼ 1.39% AMX ADR 26.04 ▼ 0.31% FEMSA ADR 127.01 ▼ 2.99% CEMEX ADR 12.27 ▼ 3.54% PETROBRAS ADR 19.08 ▲ 0.98% VALE ADR 14.82 ▼ 0.24% ITAU ADR 8.34 ▼ 1.71% SANTANDER BR 5.34 ▼ 2.11% AMBEV ADR 3.09 ▼ 1.75% CSN 1.06 ▼ 3.21% GERDAU 4.76 ▼ 0.31% LATAM ADR 49.73 ▼ 2.99% BTC 64,748 ▼ 2.05% ETH 1,876 ▼ 3.00% SOL 75.60 ▼ 2.96% XRP 1.10 ▼ 3.28% BNB 566.28 ▼ 0.78% ADA 0.17 ▼ 2.76% DOGE 0.07 ▼ 5.07% AVAX 6.27 ▼ 5.24% LINK 8.46 ▼ 1.90% DOT 0.82 ▼ 2.18% LTC 46.89 ▼ 0.38% BCH 209.69 ▼ 4.67% TRX 0.33 ▼ 0.55% XLM 0.18 ▼ 2.44% HBAR 0.07 ▼ 0.89% NEAR 1.88 ▲ 0.80% ATOM 1.42 ▼ 3.11% AAVE 95.42 ▼ 1.99% SELIC 14.25% EMBRAER 83.76 ▼ 0.04% EMBRAER ADR 65.77 ▼ 0.42% JBS 12.09 ▼ 1.35% JBS BDR 61.38 ▼ 0.68% MBRF3 15.73 ▼ 1.87% MBRFY 3.06 ▼ 4.08% INTER 5.40 ▼ 5.18% EGX 53,932 ▼ 0.11% USD/ZAR16.83▲ 2.67% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.81▲ 0.41% USD/CNY6.77▼ 0.05% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD1.14▼ 0.28% GBP/USD1.33▼ 0.46% SPX 7,399 ▼ 1.34% DJI 51,687 ▼ 1.02% NDX 28,425 ▼ 1.98% RUT 2,933 ▼ 0.91% TSX 35,155 ▼ 0.93% VIX 19.51 ▲ 17.25% USD/CAD1.41▼ 0.05% US10Y 4.7030 ▲ 0.99% IBOV 176,444.54 ▼ 0.62% IPSA 10,924.91 ▼ 0.77% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,340,763 ▼ 1.15% COLCAP 2,298.59 ▲ 0.07% BVL PERÚ 57,575.02 — — USD/BRL 5.09 ▲ 0.61% USD/MXN 17.53 ▲ 0.78% USD/CLP 946.43 ▲ 1.16% USD/COP 3,201 ▼ 0.81% USD/PEN 3.39 ▼ 0.24% USD/ARS 1,489 ▲ 0.40% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 58.15 ▲ 0.26% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.03% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 0.20% BRENT 99.87 ▲ 6.17% WTI 91.61 ▲ 5.51% IRON ORE 161.91 — — COPPER 6.32 ▼ 2.08% GOLD 4,050 ▼ 2.33% SILVER 57.87 ▼ 3.59% SOY 1,241 ▲ 0.65% CORN 486.75 ▲ 5.36% WHEAT 694.50 ▼ 1.59% COFFEE 310.75 ▼ 1.86% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 145.50 ▼ 3.19% COTTON 81.53 ▲ 2.08% COCOA 5,367 ▲ 0.73% BEEF 221.48 ▼ 0.77% CATTLE 340.13 ▼ 0.31% LITHIUM 68.89 ▼ 0.16% PETR4 43.09 ▲ 1.20% VALE3 75.56 ▲ 0.61% ITUB4 42.39 ▼ 1.19% BBDC4 18.74 ▼ 1.21% ABEV3 15.88 ▼ 1.55% BBAS3 20.93 ▼ 0.76% B3SA3 15.62 ▼ 1.76% WEGE3 45.10 ▼ 3.51% PRIO3 61.09 ▲ 2.21% SUZB3 42.39 ▼ 0.63% RENT3 36.96 ▼ 0.48% AZZA3 17.07 ▼ 4.16% CSAN3 3.89 ▼ 0.77% RAIZ4 0.28 ▲ 3.70% PCAR3 2.86 ▲ 4.00% GMAT3 3.86 ▼ 1.28% PSSA3 55.27 ▼ 0.32% CVCB3 1.32 ▲ 3.94% POSI3 3.60 ▼ 2.70% SLCE3 13.73 ▼ 1.65% NATU3 8.62 ▼ 0.69% BRKM5 6.22 ▲ 2.47% RANI3 7.94 ▼ 0.75% CSNA3 5.32 ▼ 1.12% CMIN3 5.86 ▲ 0.34% USIM5 8.50 ▼ 1.73% GGBR4 24.20 ▲ 0.58% ENEV3 25.71 ▼ 1.00% CPFE3 46.39 ▼ 0.69% CMIG4 11.19 ▼ 0.18% EQTL3 38.99 ▼ 0.91% LREN3 13.35 ▼ 1.40% VIVT3 34.68 ▼ 1.98% RAIL3 13.91 ▲ 1.98% KLABIN 17.66 ▼ 1.51% RAIA DROGASIL 18.18 ▼ 0.60% RDOR3 33.78 ▼ 2.06% HAPV3 10.62 ▼ 6.76% FLRY3 16.64 ▼ 0.06% SMTO3 15.79 ▼ 1.62% UGPA3 33.14 ▲ 0.94% VBBR3 35.52 ▲ 1.54% BBSE3 42.60 ▲ 0.05% BPAC11 56.12 ▼ 1.58% CURY3 29.57 ▼ 2.09% AERI3 2.02 ▼ 1.46% VIVARA 21.57 ▲ 0.09% COMPASS 25.06 ▲ 1.01% VAMOS 3.18 ▼ 1.55% SANB11 26.57 ▼ 1.41% ASAI3 8.04 ▼ 4.29% SBSP3 28.98 ▼ 1.06% WALMEX 47.15 ▼ 3.08% GMEXICO 208.80 ▼ 2.89% FEMSA 222.81 ▼ 2.16% CEMEX 21.60 ▼ 2.57% GFNORTE 189.93 ▼ 0.88% BIMBO 58.97 ▼ 2.21% TELEVISA 9.86 ▲ 0.41% AMX 22.93 ▲ 1.06% GAP 377.91 ▲ 0.31% ASUR 269.08 ▼ 1.63% OMA 227.23 ▼ 0.64% KOF 179.86 ▼ 1.53% GRUMA 271.61 ▼ 3.15% KIMBER 39.21 ▲ 1.00% SQM-B 65,712 ▲ 1.01% COPEC 6,462 ▼ 1.34% BSANTANDER 79.65 ▼ 0.25% FALABELLA 6,090 ▲ 0.79% ENELAM 84.53 — 0.00% CENCOSUD 1,972 ▼ 1.88% CMPC 1,043 ▼ 2.53% BANCO CHILE 191.21 ▼ 1.18% LATAM AIR 23.60 ▼ 2.03% YPF 82,925 ▲ 0.52% GGAL 7,960 ▼ 3.81% PAMPA 5,620 ▼ 0.09% TXAR 683.00 ▲ 2.25% ALUAR 985.00 ▲ 1.13% TGS 10,020 ▲ 1.16% CEPU 2,421 ▲ 0.41% MIRGOR 16,675 ▼ 1.48% COME 42.75 ▼ 0.90% LOMA NEGRA 3,763 ▼ 1.25% BYMA 292.25 ▼ 1.10% TELECOM ARG 4,265 ▼ 3.51% ECOPETROL 16.45 ▼ 1.44% BANCOLOMBIA 86.58 ▲ 2.27% GRUPO AVAL 4.92 ▼ 2.38% CREDICORP 388.54 ▼ 1.30% SOUTHERN COPPER 183.60 ▼ 6.08% BUENAVENTURA 31.21 ▼ 2.74% MERCADOLIBRE 1,790 ▼ 0.50% NUBANK 14.15 ▼ 2.52% XP 16.79 ▼ 2.93% PAGSEGURO 9.37 ▼ 3.10% STONE 10.87 ▼ 4.31% GLOBANT 30.39 ▼ 0.91% TECNOGLASS 43.78 ▼ 3.18% GAP AIRPORT 215.76 ▼ 0.82% ASUR 269.08 ▼ 1.63% OMA AIRPORT 103.89 ▼ 1.39% AMX ADR 26.04 ▼ 0.31% FEMSA ADR 127.01 ▼ 2.99% CEMEX ADR 12.27 ▼ 3.54% PETROBRAS ADR 19.08 ▲ 0.98% VALE ADR 14.82 ▼ 0.24% ITAU ADR 8.34 ▼ 1.71% SANTANDER BR 5.34 ▼ 2.11% AMBEV ADR 3.09 ▼ 1.75% CSN 1.06 ▼ 3.21% GERDAU 4.76 ▼ 0.31% LATAM ADR 49.73 ▼ 2.99% BTC 64,748 ▼ 2.05% ETH 1,876 ▼ 3.00% SOL 75.60 ▼ 2.96% XRP 1.10 ▼ 3.28% BNB 566.28 ▼ 0.78% ADA 0.17 ▼ 2.76% DOGE 0.07 ▼ 5.07% AVAX 6.27 ▼ 5.24% LINK 8.46 ▼ 1.90% DOT 0.82 ▼ 2.18% LTC 46.89 ▼ 0.38% BCH 209.69 ▼ 4.67% TRX 0.33 ▼ 0.55% XLM 0.18 ▼ 2.44% HBAR 0.07 ▼ 0.89% NEAR 1.88 ▲ 0.80% ATOM 1.42 ▼ 3.11% AAVE 95.42 ▼ 1.99% SELIC 14.25% EMBRAER 83.76 ▼ 0.04% EMBRAER ADR 65.77 ▼ 0.42% JBS 12.09 ▼ 1.35% JBS BDR 61.38 ▼ 0.68% MBRF3 15.73 ▼ 1.87% MBRFY 3.06 ▼ 4.08% INTER 5.40 ▼ 5.18% EGX 53,932 ▼ 0.11% USD/ZAR 16.83 ▲ 2.56% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.80 ▲ 0.44% USD/CNY 6.7696 ▲ 0.08% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD 1.1379 ▼ 0.26% GBP/USD 1.3316 ▼ 0.45% SPX 7,399 ▼ 1.34% DJI 51,687 ▼ 1.02% NDX 28,425 ▼ 1.98% RUT 2,933 ▼ 0.91% TSX 35,155 ▼ 0.93% VIX 19.51 ▲ 17.25% USD/CAD 1.4079 ▼ 0.02% US10Y 4.7030 ▲ 0.99%
since 2009
Thursday, July 23, 2026

Section

Latin America