IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.49% USD/MXN17.51▲ 0.70% USD/CLP947.44▲ 1.27% USD/COP3,223▼ 0.15% USD/PEN3.40▼ 0.19% USD/ARS1,492▲ 0.60% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.94▼ 0.10% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 0.35% BRENT 100.21 ▲ 6.53% WTI 92.03 ▲ 5.99% IRON ORE 161.91 — — COPPER 6.34 ▼ 1.70% GOLD 4,052 ▼ 2.30% SILVER 57.99 ▼ 3.39% SOY 1,244 ▲ 0.89% CORN 486.75 ▲ 5.36% WHEAT 701.25 ▼ 0.64% COFFEE 311.20 ▼ 1.72% SUGAR 14.67 ▼ 0.47% ORANGE JUICE 145.60 ▼ 3.13% COTTON 81.53 ▲ 2.08% COCOA 5,315 ▼ 0.24% BEEF 220.70 ▼ 1.12% CATTLE 339.25 ▼ 0.56% LITHIUM 69.22 ▲ 0.32% PETR4 43.20 ▲ 1.46% VALE3 76.29 ▲ 1.58% ITUB4 42.38 ▼ 1.21% BBDC4 18.72 ▼ 1.32% ABEV3 15.92 ▼ 1.30% BBAS3 20.90 ▼ 0.90% B3SA3 15.60 ▼ 1.89% WEGE3 45.23 ▼ 3.23% PRIO3 61.24 ▲ 2.46% SUZB3 42.07 ▼ 1.38% RENT3 36.99 ▼ 0.40% AZZA3 17.52 ▼ 1.63% CSAN3 3.91 ▼ 0.26% RAIZ4 0.28 ▲ 3.70% PCAR3 2.80 ▲ 1.82% GMAT3 3.90 ▼ 0.26% PSSA3 55.20 ▼ 0.45% CVCB3 1.30 ▲ 2.36% POSI3 3.67 ▼ 0.81% SLCE3 13.89 ▼ 0.50% NATU3 8.63 ▼ 0.58% BRKM5 6.16 ▲ 1.48% RANI3 7.95 ▼ 0.63% CSNA3 5.39 ▲ 0.19% CMIN3 5.72 ▼ 2.05% USIM5 8.59 ▼ 0.69% GGBR4 24.14 ▲ 0.33% ENEV3 25.56 ▼ 1.58% CPFE3 46.05 ▼ 1.41% CMIG4 11.14 ▼ 0.62% EQTL3 38.70 ▼ 1.65% LREN3 13.32 ▼ 1.62% VIVT3 34.64 ▼ 2.09% RAIL3 13.84 ▲ 1.47% KLABIN 17.60 ▼ 1.84% RAIA DROGASIL 18.40 ▲ 0.60% RDOR3 33.86 ▼ 1.83% HAPV3 10.94 ▼ 3.95% FLRY3 16.62 ▼ 0.18% SMTO3 16.18 ▲ 0.81% UGPA3 33.00 ▲ 0.52% VBBR3 35.13 ▲ 0.43% BBSE3 42.45 ▼ 0.31% BPAC11 56.12 ▼ 1.58% CURY3 29.61 ▼ 1.95% AERI3 2.06 ▲ 0.49% VIVARA 21.57 ▲ 0.09% COMPASS 24.95 ▲ 0.56% VAMOS 3.19 ▼ 1.24% SANB11 26.69 ▼ 0.96% ASAI3 8.15 ▼ 2.98% SBSP3 28.69 ▼ 2.05% WALMEX 46.94 ▼ 3.51% GMEXICO 209.67 ▼ 2.48% FEMSA 225.08 ▼ 1.17% CEMEX 21.82 ▼ 1.58% GFNORTE 190.49 ▼ 0.59% BIMBO 59.81 ▼ 0.81% TELEVISA 9.77 ▼ 0.51% AMX 22.85 ▲ 0.71% GAP 379.16 ▲ 0.65% ASUR 269.92 ▼ 1.32% OMA 228.44 ▼ 0.11% KOF 181.56 ▼ 0.60% GRUMA 275.99 ▼ 1.59% KIMBER 39.02 ▲ 0.52% SQM-B 66,120 ▲ 1.64% COPEC 6,444 ▼ 1.62% BSANTANDER 79.77 ▼ 0.10% FALABELLA 6,030 ▼ 0.20% ENELAM 84.55 ▲ 0.02% CENCOSUD 1,987 ▼ 1.13% CMPC 1,065 ▼ 0.47% BANCO CHILE 192.73 ▼ 0.40% LATAM AIR 23.51 ▼ 2.41% YPF 83,000 ▲ 0.61% GGAL 8,085 ▼ 2.30% PAMPA 5,650 ▲ 0.44% TXAR 668.00 — 0.00% ALUAR 973.50 ▼ 0.05% TGS 10,040 ▲ 1.36% CEPU 2,416 ▲ 0.21% MIRGOR 16,725 ▼ 1.18% COME 42.85 ▼ 0.67% LOMA NEGRA 3,790 ▼ 0.52% BYMA 292.00 ▼ 1.18% TELECOM ARG 4,275 ▼ 3.28% ECOPETROL 16.74 ▲ 0.30% BANCOLOMBIA 85.76 ▲ 1.29% GRUPO AVAL 4.89 ▼ 2.98% CREDICORP 388.26 ▼ 1.37% SOUTHERN COPPER 185.71 ▼ 5.00% BUENAVENTURA 31.14 ▼ 2.96% MERCADOLIBRE 1,792 ▼ 0.40% NUBANK 14.27 ▼ 1.69% XP 17.14 ▼ 0.92% PAGSEGURO 9.44 ▼ 2.39% STONE 11.02 ▼ 2.99% GLOBANT 30.31 ▼ 1.17% TECNOGLASS 44.05 ▼ 2.59% GAP AIRPORT 216.53 ▼ 0.47% ASUR 269.92 ▼ 1.32% OMA AIRPORT 104.60 ▼ 0.71% AMX ADR 26.07 ▼ 0.19% FEMSA ADR 128.49 ▼ 1.86% CEMEX ADR 12.40 ▼ 2.56% PETROBRAS ADR 19.19 ▲ 1.56% VALE ADR 15.00 ▲ 0.98% ITAU ADR 8.33 ▼ 1.77% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.11 ▼ 1.11% CSN 1.08 ▼ 0.92% GERDAU 4.76 ▼ 0.31% LATAM ADR 49.71 ▼ 3.02% BTC 64,733 ▼ 2.07% ETH 1,887 ▼ 2.42% SOL 76.03 ▼ 2.41% XRP 1.11 ▼ 2.80% BNB 566.28 ▼ 0.78% ADA 0.17 ▼ 2.59% DOGE 0.07 ▼ 4.53% AVAX 6.44 ▼ 2.68% LINK 8.48 ▼ 1.70% DOT 0.81 ▼ 2.78% LTC 46.49 ▼ 1.23% BCH 212.25 ▼ 3.51% TRX 0.33 ▼ 0.72% XLM 0.18 ▼ 2.43% HBAR 0.07 ▼ 1.54% NEAR 1.88 ▲ 0.59% ATOM 1.44 ▼ 2.02% AAVE 95.63 ▼ 1.77% SELIC 14.25% — EMBRAER 83.50 ▼ 0.35% EMBRAER ADR 65.68 ▼ 0.56% JBS 12.02 ▼ 1.88% JBS BDR 61.03 ▼ 1.25% MBRF3 16.03 — 0.00% MBRFY 3.14 ▼ 1.57% INTER 5.50 ▼ 3.34% IBOV 176,501.85 ▼ 0.59% IPSA 10,959.17 ▼ 0.45% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▲ 0.52% USD/MXN 17.51 ▲ 0.68% USD/CLP 947.44 ▲ 1.27% USD/COP 3,219 ▼ 0.26% USD/PEN 3.39 ▼ 0.21% USD/ARS 1,490 ▲ 0.50% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.94 ▼ 0.10% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 0.33% BRENT 100.21 ▲ 6.53% WTI 92.03 ▲ 5.99% IRON ORE 161.91 — — COPPER 6.34 ▼ 1.70% GOLD 4,052 ▼ 2.30% SILVER 57.99 ▼ 3.39% SOY 1,244 ▲ 0.89% CORN 486.75 ▲ 5.36% WHEAT 701.25 ▼ 0.64% COFFEE 311.20 ▼ 1.72% SUGAR 14.67 ▼ 0.47% ORANGE JUICE 145.60 ▼ 3.13% COTTON 81.53 ▲ 2.08% COCOA 5,315 ▼ 0.24% BEEF 220.70 ▼ 1.12% CATTLE 339.25 ▼ 0.56% LITHIUM 69.22 ▲ 0.32% PETR4 43.20 ▲ 1.46% VALE3 76.29 ▲ 1.58% ITUB4 42.38 ▼ 1.21% BBDC4 18.72 ▼ 1.32% ABEV3 15.92 ▼ 1.30% BBAS3 20.90 ▼ 0.90% B3SA3 15.60 ▼ 1.89% WEGE3 45.23 ▼ 3.23% PRIO3 61.24 ▲ 2.46% SUZB3 42.07 ▼ 1.38% RENT3 36.99 ▼ 0.40% AZZA3 17.52 ▼ 1.63% CSAN3 3.91 ▼ 0.26% RAIZ4 0.28 ▲ 3.70% PCAR3 2.80 ▲ 1.82% GMAT3 3.90 ▼ 0.26% PSSA3 55.20 ▼ 0.45% CVCB3 1.30 ▲ 2.36% POSI3 3.67 ▼ 0.81% SLCE3 13.89 ▼ 0.50% NATU3 8.63 ▼ 0.58% BRKM5 6.16 ▲ 1.48% RANI3 7.95 ▼ 0.63% CSNA3 5.39 ▲ 0.19% CMIN3 5.72 ▼ 2.05% USIM5 8.59 ▼ 0.69% GGBR4 24.14 ▲ 0.33% ENEV3 25.56 ▼ 1.58% CPFE3 46.05 ▼ 1.41% CMIG4 11.14 ▼ 0.62% EQTL3 38.70 ▼ 1.65% LREN3 13.32 ▼ 1.62% VIVT3 34.64 ▼ 2.09% RAIL3 13.84 ▲ 1.47% KLABIN 17.60 ▼ 1.84% RAIA DROGASIL 18.40 ▲ 0.60% RDOR3 33.86 ▼ 1.83% HAPV3 10.94 ▼ 3.95% FLRY3 16.62 ▼ 0.18% SMTO3 16.18 ▲ 0.81% UGPA3 33.00 ▲ 0.52% VBBR3 35.13 ▲ 0.43% BBSE3 42.45 ▼ 0.31% BPAC11 56.12 ▼ 1.58% CURY3 29.61 ▼ 1.95% AERI3 2.06 ▲ 0.49% VIVARA 21.57 ▲ 0.09% COMPASS 24.95 ▲ 0.56% VAMOS 3.19 ▼ 1.24% SANB11 26.69 ▼ 0.96% ASAI3 8.15 ▼ 2.98% SBSP3 28.69 ▼ 2.05% WALMEX 46.94 ▼ 3.51% GMEXICO 209.67 ▼ 2.48% FEMSA 225.08 ▼ 1.17% CEMEX 21.82 ▼ 1.58% GFNORTE 190.49 ▼ 0.59% BIMBO 59.81 ▼ 0.81% TELEVISA 9.77 ▼ 0.51% AMX 22.85 ▲ 0.71% GAP 379.16 ▲ 0.65% ASUR 269.92 ▼ 1.32% OMA 228.44 ▼ 0.11% KOF 181.56 ▼ 0.60% GRUMA 275.99 ▼ 1.59% KIMBER 39.02 ▲ 0.52% SQM-B 66,120 ▲ 1.64% COPEC 6,444 ▼ 1.62% BSANTANDER 79.77 ▼ 0.10% FALABELLA 6,030 ▼ 0.20% ENELAM 84.55 ▲ 0.02% CENCOSUD 1,987 ▼ 1.13% CMPC 1,065 ▼ 0.47% BANCO CHILE 192.73 ▼ 0.40% LATAM AIR 23.51 ▼ 2.41% YPF 83,000 ▲ 0.61% GGAL 8,085 ▼ 2.30% PAMPA 5,650 ▲ 0.44% TXAR 668.00 — 0.00% ALUAR 973.50 ▼ 0.05% TGS 10,040 ▲ 1.36% CEPU 2,416 ▲ 0.21% MIRGOR 16,725 ▼ 1.18% COME 42.85 ▼ 0.67% LOMA NEGRA 3,790 ▼ 0.52% BYMA 292.00 ▼ 1.18% TELECOM ARG 4,275 ▼ 3.28% ECOPETROL 16.74 ▲ 0.30% BANCOLOMBIA 85.76 ▲ 1.29% GRUPO AVAL 4.89 ▼ 2.98% CREDICORP 388.26 ▼ 1.37% SOUTHERN COPPER 185.71 ▼ 5.00% BUENAVENTURA 31.14 ▼ 2.96% MERCADOLIBRE 1,792 ▼ 0.40% NUBANK 14.27 ▼ 1.69% XP 17.14 ▼ 0.92% PAGSEGURO 9.44 ▼ 2.39% STONE 11.02 ▼ 2.99% GLOBANT 30.31 ▼ 1.17% TECNOGLASS 44.05 ▼ 2.59% GAP AIRPORT 216.53 ▼ 0.47% ASUR 269.92 ▼ 1.32% OMA AIRPORT 104.60 ▼ 0.71% AMX ADR 26.07 ▼ 0.19% FEMSA ADR 128.49 ▼ 1.86% CEMEX ADR 12.40 ▼ 2.56% PETROBRAS ADR 19.19 ▲ 1.56% VALE ADR 15.00 ▲ 0.98% ITAU ADR 8.33 ▼ 1.77% SANTANDER BR 5.35 ▼ 1.93% AMBEV ADR 3.11 ▼ 1.11% CSN 1.08 ▼ 0.92% GERDAU 4.76 ▼ 0.31% LATAM ADR 49.71 ▼ 3.02% BTC 64,733 ▼ 2.07% ETH 1,887 ▼ 2.42% SOL 76.03 ▼ 2.41% XRP 1.11 ▼ 2.80% BNB 566.28 ▼ 0.78% ADA 0.17 ▼ 2.59% DOGE 0.07 ▼ 4.53% AVAX 6.44 ▼ 2.68% LINK 8.48 ▼ 1.70% DOT 0.81 ▼ 2.78% LTC 46.49 ▼ 1.23% BCH 212.25 ▼ 3.51% TRX 0.33 ▼ 0.72% XLM 0.18 ▼ 2.43% HBAR 0.07 ▼ 1.54% NEAR 1.88 ▲ 0.59% ATOM 1.44 ▼ 2.02% AAVE 95.63 ▼ 1.77% SELIC 14.25% — EMBRAER 83.50 ▼ 0.35% EMBRAER ADR 65.68 ▼ 0.56% JBS 12.02 ▼ 1.88% JBS BDR 61.03 ▼ 1.25% MBRF3 16.03 — 0.00% MBRFY 3.14 ▼ 1.57% INTER 5.50 ▼ 3.34%
since 2009
Thursday, July 23, 2026
Section

Latin America