IBOV 172,812.43 ▼ 0.32% IPSA 10,957.23 ▲ 0.55% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.07▼ 0.33% USD/MXN17.40▼ 0.20% USD/CLP934.03▼ 0.05% USD/COP3,235▼ 1.03% USD/PEN3.39▲ 0.08% USD/ARS1,477▼ 0.30% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 1.12% BRENT 91.18 ▲ 2.20% WTI 84.30 ▲ 1.29% IRON ORE 161.91 — — COPPER 6.56 ▲ 4.18% GOLD 4,078 ▲ 1.70% SILVER 59.27 ▲ 4.34% SOY 1,222 ▼ 0.31% CORN 474.25 ▲ 5.51% WHEAT 674.00 — 0.00% COFFEE 322.75 ▼ 3.48% SUGAR 14.91 ▲ 0.61% ORANGE JUICE 144.50 ▼ 1.97% COTTON 80.03 ▲ 3.44% COCOA 5,573 ▲ 0.96% BEEF 222.93 ▼ 1.59% CATTLE 344.85 ▼ 2.03% LITHIUM 69.30 ▲ 3.56% PETR4 41.55 ▲ 0.97% VALE3 72.37 ▲ 0.61% ITUB4 42.50 ▲ 0.47% BBDC4 18.49 ▲ 0.43% ABEV3 15.80 ▲ 0.06% BBAS3 20.62 ▲ 2.23% B3SA3 15.05 ▼ 1.38% WEGE3 42.57 ▼ 1.30% PRIO3 58.56 ▲ 1.51% SUZB3 41.87 ▼ 0.05% RENT3 36.68 ▼ 2.16% AZZA3 17.80 ▼ 2.04% CSAN3 3.79 ▼ 0.79% RAIZ4 0.28 ▲ 3.70% PCAR3 2.73 ▲ 5.00% GMAT3 3.82 ▼ 0.78% PSSA3 53.29 ▼ 1.68% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.64 ▲ 0.52% NATU3 8.70 ▲ 0.81% BRKM5 5.91 ▼ 0.51% RANI3 7.88 ▼ 1.38% CSNA3 5.11 ▲ 0.79% CMIN3 5.47 ▲ 1.48% USIM5 8.30 ▲ 1.72% GGBR4 23.70 ▲ 0.34% ENEV3 25.31 ▼ 1.33% CPFE3 46.33 ▲ 0.02% CMIG4 11.01 ▼ 0.09% EQTL3 38.52 ▼ 1.96% LREN3 13.20 ▼ 0.83% VIVT3 35.48 ▼ 0.53% RAIL3 13.28 ▼ 2.14% KLABIN 17.46 ▼ 0.11% RAIA DROGASIL 18.53 ▼ 0.86% RDOR3 33.30 ▼ 6.06% HAPV3 11.34 ▼ 1.82% FLRY3 16.38 ▼ 1.09% SMTO3 15.37 ▼ 0.26% UGPA3 31.44 ▼ 0.82% VBBR3 33.40 ▼ 2.08% BBSE3 41.05 — 0.00% BPAC11 55.49 ▼ 0.63% CURY3 29.47 ▼ 2.38% AERI3 2.06 ▼ 0.48% VIVARA 21.35 ▼ 2.78% COMPASS 24.30 ▼ 1.22% VAMOS 3.12 ▲ 0.97% SANB11 27.44 ▲ 1.59% ASAI3 8.20 ▲ 0.74% SBSP3 28.53 ▼ 1.55% WALMEX 49.39 ▲ 0.02% GMEXICO 206.32 ▲ 2.73% FEMSA 228.04 ▲ 0.47% CEMEX 22.05 ▲ 0.78% GFNORTE 184.87 ▲ 2.71% BIMBO 59.54 ▲ 0.07% TELEVISA 9.82 ▲ 1.13% AMX 22.73 ▼ 0.04% GAP 378.99 ▲ 0.21% ASUR 271.94 ▼ 0.89% OMA 226.07 ▼ 0.16% KOF 181.46 ▲ 0.36% GRUMA 286.36 ▼ 0.43% KIMBER 38.11 ▼ 0.73% SQM-B 64,585 ▲ 2.32% COPEC 6,375 ▲ 2.82% BSANTANDER 78.93 ▲ 3.73% FALABELLA 5,880 ▲ 0.09% ENELAM 84.53 ▲ 0.50% CENCOSUD 2,015 ▲ 1.02% CMPC 1,082 ▲ 1.51% BANCO CHILE 189.83 ▲ 1.79% LATAM AIR 24.54 ▲ 0.53% YPF 80,575 ▲ 1.74% GGAL 8,005 ▲ 2.04% PAMPA 5,455 ▲ 3.51% TXAR 665.50 ▼ 0.75% ALUAR 970.00 ▲ 1.09% TGS 9,630 ▲ 1.37% CEPU 2,332 ▲ 1.88% MIRGOR 16,800 ▼ 1.90% COME 43.17 ▲ 0.51% LOMA NEGRA 3,638 ▲ 1.82% BYMA 293.75 — 0.00% TELECOM ARG 4,228 ▲ 1.99% ECOPETROL 16.60 ▲ 3.56% BANCOLOMBIA 82.60 ▲ 2.20% GRUPO AVAL 5.00 ▲ 0.91% CREDICORP 393.76 ▲ 1.79% SOUTHERN COPPER 185.13 ▲ 5.75% BUENAVENTURA 31.18 ▲ 3.73% MERCADOLIBRE 1,816 ▼ 0.91% NUBANK 14.26 ▲ 1.96% XP 16.67 ▼ 0.77% PAGSEGURO 9.53 ▲ 2.53% STONE 11.24 ▲ 1.12% GLOBANT 32.20 ▼ 0.28% TECNOGLASS 45.91 ▼ 0.44% GAP AIRPORT 215.85 ▼ 0.58% ASUR 271.94 ▼ 0.89% OMA AIRPORT 103.60 ▼ 0.40% AMX ADR 25.97 ▼ 0.52% FEMSA ADR 130.93 ▲ 0.70% CEMEX ADR 12.65 ▲ 1.28% PETROBRAS ADR 18.40 ▲ 1.13% VALE ADR 14.24 ▲ 0.96% ITAU ADR 8.37 ▲ 0.60% SANTANDER BR 5.43 ▲ 1.12% AMBEV ADR 3.10 ▲ 0.65% CSN 1.02 ▲ 0.50% GERDAU 4.70 ▲ 0.32% LATAM ADR 52.40 ▲ 1.27% BTC 66,503 ▲ 1.95% ETH 1,924 ▲ 1.04% SOL 78.07 ▲ 0.36% XRP 1.15 ▲ 3.31% BNB 573.96 ▲ 0.57% ADA 0.17 ▲ 2.07% DOGE 0.07 ▲ 1.59% AVAX 6.62 ▲ 0.67% LINK 8.67 ▲ 1.05% DOT 0.85 ▲ 3.13% LTC 47.63 ▲ 0.62% BCH 225.35 ▲ 2.48% TRX 0.33 ▲ 0.60% XLM 0.19 ▲ 2.31% HBAR 0.07 ▲ 2.63% NEAR 1.93 ▼ 2.36% ATOM 1.49 ▼ 0.27% AAVE 95.80 ▲ 6.71% SELIC 14.25% — EMBRAER 83.25 ▼ 0.05% EMBRAER ADR 65.65 ▼ 0.42% JBS 11.85 ▼ 1.54% JBS BDR 60.00 ▼ 1.30% MBRF3 15.17 ▲ 4.48% MBRFY 2.99 ▲ 2.75% INTER 5.56 ▼ 1.16% IBOV 172,812.43 ▼ 0.32% IPSA 10,957.23 ▲ 0.55% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.07 ▼ 0.33% USD/MXN 17.40 ▼ 0.20% USD/CLP 934.03 ▼ 0.05% USD/COP 3,235 ▼ 1.03% USD/PEN 3.39 ▲ 0.08% USD/ARS 1,477 ▼ 0.30% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 1.12% BRENT 91.18 ▲ 2.20% WTI 84.30 ▲ 1.29% IRON ORE 161.91 — — COPPER 6.56 ▲ 4.18% GOLD 4,078 ▲ 1.70% SILVER 59.27 ▲ 4.34% SOY 1,222 ▼ 0.31% CORN 474.25 ▲ 5.51% WHEAT 674.00 — 0.00% COFFEE 322.75 ▼ 3.48% SUGAR 14.91 ▲ 0.61% ORANGE JUICE 144.50 ▼ 1.97% COTTON 80.03 ▲ 3.44% COCOA 5,573 ▲ 0.96% BEEF 222.93 ▼ 1.59% CATTLE 344.85 ▼ 2.03% LITHIUM 69.30 ▲ 3.56% PETR4 41.55 ▲ 0.97% VALE3 72.37 ▲ 0.61% ITUB4 42.50 ▲ 0.47% BBDC4 18.49 ▲ 0.43% ABEV3 15.80 ▲ 0.06% BBAS3 20.62 ▲ 2.23% B3SA3 15.05 ▼ 1.38% WEGE3 42.57 ▼ 1.30% PRIO3 58.56 ▲ 1.51% SUZB3 41.87 ▼ 0.05% RENT3 36.68 ▼ 2.16% AZZA3 17.80 ▼ 2.04% CSAN3 3.79 ▼ 0.79% RAIZ4 0.28 ▲ 3.70% PCAR3 2.73 ▲ 5.00% GMAT3 3.82 ▼ 0.78% PSSA3 53.29 ▼ 1.68% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.64 ▲ 0.52% NATU3 8.70 ▲ 0.81% BRKM5 5.91 ▼ 0.51% RANI3 7.88 ▼ 1.38% CSNA3 5.11 ▲ 0.79% CMIN3 5.47 ▲ 1.48% USIM5 8.30 ▲ 1.72% GGBR4 23.70 ▲ 0.34% ENEV3 25.31 ▼ 1.33% CPFE3 46.33 ▲ 0.02% CMIG4 11.01 ▼ 0.09% EQTL3 38.52 ▼ 1.96% LREN3 13.20 ▼ 0.83% VIVT3 35.48 ▼ 0.53% RAIL3 13.28 ▼ 2.14% KLABIN 17.46 ▼ 0.11% RAIA DROGASIL 18.53 ▼ 0.86% RDOR3 33.30 ▼ 6.06% HAPV3 11.34 ▼ 1.82% FLRY3 16.38 ▼ 1.09% SMTO3 15.37 ▼ 0.26% UGPA3 31.44 ▼ 0.82% VBBR3 33.40 ▼ 2.08% BBSE3 41.05 — 0.00% BPAC11 55.49 ▼ 0.63% CURY3 29.47 ▼ 2.38% AERI3 2.06 ▼ 0.48% VIVARA 21.35 ▼ 2.78% COMPASS 24.30 ▼ 1.22% VAMOS 3.12 ▲ 0.97% SANB11 27.44 ▲ 1.59% ASAI3 8.20 ▲ 0.74% SBSP3 28.53 ▼ 1.55% WALMEX 49.39 ▲ 0.02% GMEXICO 206.32 ▲ 2.73% FEMSA 228.04 ▲ 0.47% CEMEX 22.05 ▲ 0.78% GFNORTE 184.87 ▲ 2.71% BIMBO 59.54 ▲ 0.07% TELEVISA 9.82 ▲ 1.13% AMX 22.73 ▼ 0.04% GAP 378.99 ▲ 0.21% ASUR 271.94 ▼ 0.89% OMA 226.07 ▼ 0.16% KOF 181.46 ▲ 0.36% GRUMA 286.36 ▼ 0.43% KIMBER 38.11 ▼ 0.73% SQM-B 64,585 ▲ 2.32% COPEC 6,375 ▲ 2.82% BSANTANDER 78.93 ▲ 3.73% FALABELLA 5,880 ▲ 0.09% ENELAM 84.53 ▲ 0.50% CENCOSUD 2,015 ▲ 1.02% CMPC 1,082 ▲ 1.51% BANCO CHILE 189.83 ▲ 1.79% LATAM AIR 24.54 ▲ 0.53% YPF 80,575 ▲ 1.74% GGAL 8,005 ▲ 2.04% PAMPA 5,455 ▲ 3.51% TXAR 665.50 ▼ 0.75% ALUAR 970.00 ▲ 1.09% TGS 9,630 ▲ 1.37% CEPU 2,332 ▲ 1.88% MIRGOR 16,800 ▼ 1.90% COME 43.17 ▲ 0.51% LOMA NEGRA 3,638 ▲ 1.82% BYMA 293.75 — 0.00% TELECOM ARG 4,228 ▲ 1.99% ECOPETROL 16.60 ▲ 3.56% BANCOLOMBIA 82.60 ▲ 2.20% GRUPO AVAL 5.00 ▲ 0.91% CREDICORP 393.76 ▲ 1.79% SOUTHERN COPPER 185.13 ▲ 5.75% BUENAVENTURA 31.18 ▲ 3.73% MERCADOLIBRE 1,816 ▼ 0.91% NUBANK 14.26 ▲ 1.96% XP 16.67 ▼ 0.77% PAGSEGURO 9.53 ▲ 2.53% STONE 11.24 ▲ 1.12% GLOBANT 32.20 ▼ 0.28% TECNOGLASS 45.91 ▼ 0.44% GAP AIRPORT 215.85 ▼ 0.58% ASUR 271.94 ▼ 0.89% OMA AIRPORT 103.60 ▼ 0.40% AMX ADR 25.97 ▼ 0.52% FEMSA ADR 130.93 ▲ 0.70% CEMEX ADR 12.65 ▲ 1.28% PETROBRAS ADR 18.40 ▲ 1.13% VALE ADR 14.24 ▲ 0.96% ITAU ADR 8.37 ▲ 0.60% SANTANDER BR 5.43 ▲ 1.12% AMBEV ADR 3.10 ▲ 0.65% CSN 1.02 ▲ 0.50% GERDAU 4.70 ▲ 0.32% LATAM ADR 52.40 ▲ 1.27% BTC 66,503 ▲ 1.95% ETH 1,924 ▲ 1.04% SOL 78.07 ▲ 0.36% XRP 1.15 ▲ 3.31% BNB 573.96 ▲ 0.57% ADA 0.17 ▲ 2.07% DOGE 0.07 ▲ 1.59% AVAX 6.62 ▲ 0.67% LINK 8.67 ▲ 1.05% DOT 0.85 ▲ 3.13% LTC 47.63 ▲ 0.62% BCH 225.35 ▲ 2.48% TRX 0.33 ▲ 0.60% XLM 0.19 ▲ 2.31% HBAR 0.07 ▲ 2.63% NEAR 1.93 ▼ 2.36% ATOM 1.49 ▼ 0.27% AAVE 95.80 ▲ 6.71% SELIC 14.25% — EMBRAER 83.25 ▼ 0.05% EMBRAER ADR 65.65 ▼ 0.42% JBS 11.85 ▼ 1.54% JBS BDR 60.00 ▼ 1.30% MBRF3 15.17 ▲ 4.48% MBRFY 2.99 ▲ 2.75% INTER 5.56 ▼ 1.16%
since 2009
Tuesday, July 21, 2026
Section

Latin America