IBOV 174,851.94 ▲ 0.47% IPSA 11,012.15 ▲ 0.56% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL5.10▲ 0.41% USD/MXN17.45▼ 0.19% USD/CLP940.06▼ 0.93% USD/COP3,195▼ 0.68% USD/PEN3.40▼ 0.06% USD/ARS 1,497 — 0.00% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.03▲ 0.07% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.31% USD/TTD6.75▲ 0.59% EUR/BRL5.81▲ 0.40% BRENT 88.27 ▼ 8.79% WTI 82.25 ▼ 7.91% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.14% GOLD 4,080 ▲ 0.31% SILVER 58.76 ▲ 0.17% SOY 1,214 ▼ 2.70% CORN 474.00 ▲ 2.10% WHEAT 660.50 ▼ 2.58% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.40 ▼ 0.25% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.15 ▲ 0.50% PETR4 41.06 ▼ 2.72% VALE3 75.17 ▼ 0.09% ITUB4 42.59 ▲ 1.16% BBDC4 18.72 ▲ 1.30% ABEV3 15.74 ▲ 0.64% BBAS3 20.56 ▲ 1.03% B3SA3 15.72 ▲ 1.81% WEGE3 45.96 ▼ 0.07% PRIO3 55.98 ▼ 4.83% SUZB3 41.67 ▼ 0.41% RENT3 37.46 ▲ 1.55% AZZA3 16.98 ▲ 1.98% CSAN3 3.91 ▲ 2.89% RAIZ4 0.25 ▼ 3.85% PCAR3 2.78 ▼ 0.36% GMAT3 3.84 ▲ 1.32% PSSA3 54.18 ▼ 1.10% CVCB3 1.34 — 0.00% POSI3 3.59 ▲ 1.13% SLCE3 13.42 ▼ 1.61% NATU3 8.59 ▲ 2.51% BRKM5 6.10 — 0.00% RANI3 7.94 ▼ 0.13% CSNA3 5.64 ▲ 5.22% CMIN3 5.73 ▲ 0.70% USIM5 8.55 ▲ 0.83% GGBR4 24.41 ▲ 0.62% ENEV3 25.43 ▲ 2.13% CPFE3 44.82 ▼ 0.60% CMIG4 11.12 ▲ 1.28% EQTL3 38.58 ▲ 0.63% LREN3 13.70 ▲ 3.24% VIVT3 36.12 ▲ 2.28% RAIL3 13.72 ▲ 1.11% KLABIN 17.64 ▲ 0.68% RAIA DROGASIL 18.20 ▲ 1.22% RDOR3 33.66 ▲ 0.84% HAPV3 10.29 ▲ 3.73% FLRY3 16.57 ▲ 1.91% SMTO3 14.74 ▼ 2.06% UGPA3 32.14 ▼ 1.74% VBBR3 34.43 ▼ 1.91% BBSE3 40.59 ▼ 2.17% BPAC11 55.65 ▲ 1.79% CURY3 30.24 ▲ 3.03% AERI3 2.04 — 0.00% VIVARA 21.91 ▲ 2.29% COMPASS 25.12 ▲ 1.45% VAMOS 3.17 ▲ 0.63% SANB11 27.25 ▲ 3.45% ASAI3 8.09 ▲ 3.06% SBSP3 28.73 ▲ 1.23% WALMEX 48.81 ▲ 1.52% GMEXICO 207.76 ▲ 0.23% FEMSA 229.90 ▲ 3.55% CEMEX 21.19 ▲ 0.24% GFNORTE 195.76 ▲ 1.82% BIMBO 59.18 ▲ 1.49% TELEVISA 9.96 ▲ 1.53% AMX 22.55 ▼ 1.14% GAP 376.17 ▼ 0.23% ASUR 270.85 ▲ 1.15% OMA 227.71 ▲ 0.69% KOF 189.55 ▲ 5.66% GRUMA 269.68 ▲ 0.67% KIMBER 39.89 ▲ 0.63% SQM-B 64,936 ▼ 0.63% COPEC 6,249 ▼ 1.27% BSANTANDER 81.13 ▲ 2.28% FALABELLA 6,137 ▲ 2.46% ENELAM 85.89 ▲ 0.47% CENCOSUD 1,938 ▼ 1.04% CMPC 1,036 ▲ 1.06% BANCO CHILE 194.69 ▲ 0.82% LATAM AIR 24.61 ▲ 3.06% YPF 81,150 ▼ 1.04% GGAL 7,970 ▲ 1.01% PAMPA 5,475 ▼ 0.73% TXAR 665.00 ▼ 1.34% ALUAR 973.00 ▲ 0.10% TGS 9,790 ▲ 0.26% CEPU 2,374 ▲ 0.38% MIRGOR 16,300 ▼ 1.36% COME 42.99 ▲ 1.37% LOMA NEGRA 3,680 ▲ 1.94% BYMA 302.00 ▲ 0.50% TELECOM ARG 4,415 ▲ 0.80% ECOPETROL 15.77 ▼ 1.53% BANCOLOMBIA 88.11 ▲ 2.44% GRUPO AVAL 4.78 — 0.00% CREDICORP 389.74 ▲ 0.34% SOUTHERN COPPER 176.88 ▼ 1.34% BUENAVENTURA 31.30 ▲ 1.26% MERCADOLIBRE 1,837 ▲ 1.99% NUBANK 14.57 ▲ 3.37% XP 16.85 ▲ 0.93% PAGSEGURO 9.38 ▲ 1.96% STONE 10.95 ▲ 1.78% GLOBANT 33.45 ▲ 6.87% TECNOGLASS 45.45 ▲ 0.33% GAP AIRPORT 215.31 ▼ 0.45% ASUR 270.85 ▲ 1.15% OMA AIRPORT 104.45 ▲ 0.99% AMX ADR 25.76 ▼ 0.98% FEMSA ADR 131.95 ▲ 3.80% CEMEX ADR 12.13 ▲ 0.58% PETROBRAS ADR 18.11 ▼ 3.54% VALE ADR 14.69 ▼ 0.71% ITAU ADR 8.32 ▲ 0.48% SANTANDER BR 5.47 ▲ 3.11% AMBEV ADR 3.05 ▼ 0.25% CSN 1.12 ▲ 3.49% GERDAU 4.80 ▼ 0.26% LATAM ADR 52.14 ▲ 3.97% BTC 64,784 ▼ 0.85% ETH 1,936 ▼ 0.91% SOL 75.52 ▼ 1.41% XRP 1.09 ▼ 1.89% BNB 573.30 ▼ 0.21% ADA 0.16 ▼ 4.17% DOGE 0.07 ▼ 2.11% AVAX 6.55 ▼ 2.74% LINK 8.59 ▼ 2.48% DOT 0.79 ▼ 4.12% LTC 46.36 ▼ 3.00% BCH 214.99 ▼ 0.84% TRX 0.33 ▼ 1.31% XLM 0.18 ▼ 3.09% HBAR 0.07 ▼ 1.84% NEAR 1.76 ▼ 4.19% ATOM 1.35 ▼ 3.53% AAVE 99.42 ▼ 2.06% SELIC 14.25% — EMBRAER 86.45 ▲ 4.79% EMBRAER ADR 67.78 ▲ 4.39% JBS 13.49 ▲ 9.81% JBS BDR 68.71 ▲ 10.75% MBRF3 15.70 ▲ 5.80% MBRFY 3.00 ▲ 2.04% INTER 5.56 ▲ 5.10% EGX 53,634 ▲ 0.40% USD/ZAR16.76▼ 0.46% USD/NGN1,361▼ 0.31% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.71▲ 0.05% USD/CNY6.75▼ 0.31% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1375 — 0.00% GBP/USD1.33▼ 0.34% SPX 7,394 ▼ 0.24% DJI 52,064 ▲ 0.23% NDX 27,897 ▼ 0.82% RUT 2,943 ▲ 0.43% TSX 35,434 ▲ 0.18% VIX 19.24 ▲ 3.55% USD/CAD1.41▲ 0.28% US10Y 4.6470 ▼ 0.68% IBOV 174,851.94 ▲ 0.47% IPSA 11,012.15 ▲ 0.56% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL 5.10 ▲ 0.41% USD/MXN 17.45 ▼ 0.19% USD/CLP 940.06 ▼ 0.93% USD/COP 3,193 ▼ 0.75% USD/PEN 3.40 ▼ 0.06% USD/ARS 1,497 — 0.00% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.03 ▲ 0.07% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.12% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.81 ▲ 0.40% BRENT 88.27 ▼ 8.79% WTI 82.25 ▼ 7.91% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.14% GOLD 4,080 ▲ 0.31% SILVER 58.76 ▲ 0.17% SOY 1,214 ▼ 2.70% CORN 474.00 ▲ 2.10% WHEAT 660.50 ▼ 2.58% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.40 ▼ 0.25% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.15 ▲ 0.50% PETR4 41.06 ▼ 2.72% VALE3 75.17 ▼ 0.09% ITUB4 42.59 ▲ 1.16% BBDC4 18.72 ▲ 1.30% ABEV3 15.74 ▲ 0.64% BBAS3 20.56 ▲ 1.03% B3SA3 15.72 ▲ 1.81% WEGE3 45.96 ▼ 0.07% PRIO3 55.98 ▼ 4.83% SUZB3 41.67 ▼ 0.41% RENT3 37.46 ▲ 1.55% AZZA3 16.98 ▲ 1.98% CSAN3 3.91 ▲ 2.89% RAIZ4 0.25 ▼ 3.85% PCAR3 2.78 ▼ 0.36% GMAT3 3.84 ▲ 1.32% PSSA3 54.18 ▼ 1.10% CVCB3 1.34 — 0.00% POSI3 3.59 ▲ 1.13% SLCE3 13.42 ▼ 1.61% NATU3 8.59 ▲ 2.51% BRKM5 6.10 — 0.00% RANI3 7.94 ▼ 0.13% CSNA3 5.64 ▲ 5.22% CMIN3 5.73 ▲ 0.70% USIM5 8.55 ▲ 0.83% GGBR4 24.41 ▲ 0.62% ENEV3 25.43 ▲ 2.13% CPFE3 44.82 ▼ 0.60% CMIG4 11.12 ▲ 1.28% EQTL3 38.58 ▲ 0.63% LREN3 13.70 ▲ 3.24% VIVT3 36.12 ▲ 2.28% RAIL3 13.72 ▲ 1.11% KLABIN 17.64 ▲ 0.68% RAIA DROGASIL 18.20 ▲ 1.22% RDOR3 33.66 ▲ 0.84% HAPV3 10.29 ▲ 3.73% FLRY3 16.57 ▲ 1.91% SMTO3 14.74 ▼ 2.06% UGPA3 32.14 ▼ 1.74% VBBR3 34.43 ▼ 1.91% BBSE3 40.59 ▼ 2.17% BPAC11 55.65 ▲ 1.79% CURY3 30.24 ▲ 3.03% AERI3 2.04 — 0.00% VIVARA 21.91 ▲ 2.29% COMPASS 25.12 ▲ 1.45% VAMOS 3.17 ▲ 0.63% SANB11 27.25 ▲ 3.45% ASAI3 8.09 ▲ 3.06% SBSP3 28.73 ▲ 1.23% WALMEX 48.81 ▲ 1.52% GMEXICO 207.76 ▲ 0.23% FEMSA 229.90 ▲ 3.55% CEMEX 21.19 ▲ 0.24% GFNORTE 195.76 ▲ 1.82% BIMBO 59.18 ▲ 1.49% TELEVISA 9.96 ▲ 1.53% AMX 22.55 ▼ 1.14% GAP 376.17 ▼ 0.23% ASUR 270.85 ▲ 1.15% OMA 227.71 ▲ 0.69% KOF 189.55 ▲ 5.66% GRUMA 269.68 ▲ 0.67% KIMBER 39.89 ▲ 0.63% SQM-B 64,936 ▼ 0.63% COPEC 6,249 ▼ 1.27% BSANTANDER 81.13 ▲ 2.28% FALABELLA 6,137 ▲ 2.46% ENELAM 85.89 ▲ 0.47% CENCOSUD 1,938 ▼ 1.04% CMPC 1,036 ▲ 1.06% BANCO CHILE 194.69 ▲ 0.82% LATAM AIR 24.61 ▲ 3.06% YPF 81,150 ▼ 1.04% GGAL 7,970 ▲ 1.01% PAMPA 5,475 ▼ 0.73% TXAR 665.00 ▼ 1.34% ALUAR 973.00 ▲ 0.10% TGS 9,790 ▲ 0.26% CEPU 2,374 ▲ 0.38% MIRGOR 16,300 ▼ 1.36% COME 42.99 ▲ 1.37% LOMA NEGRA 3,680 ▲ 1.94% BYMA 302.00 ▲ 0.50% TELECOM ARG 4,415 ▲ 0.80% ECOPETROL 15.77 ▼ 1.53% BANCOLOMBIA 88.11 ▲ 2.44% GRUPO AVAL 4.78 — 0.00% CREDICORP 389.74 ▲ 0.34% SOUTHERN COPPER 176.88 ▼ 1.34% BUENAVENTURA 31.30 ▲ 1.26% MERCADOLIBRE 1,837 ▲ 1.99% NUBANK 14.57 ▲ 3.37% XP 16.85 ▲ 0.93% PAGSEGURO 9.38 ▲ 1.96% STONE 10.95 ▲ 1.78% GLOBANT 33.45 ▲ 6.87% TECNOGLASS 45.45 ▲ 0.33% GAP AIRPORT 215.31 ▼ 0.45% ASUR 270.85 ▲ 1.15% OMA AIRPORT 104.45 ▲ 0.99% AMX ADR 25.76 ▼ 0.98% FEMSA ADR 131.95 ▲ 3.80% CEMEX ADR 12.13 ▲ 0.58% PETROBRAS ADR 18.11 ▼ 3.54% VALE ADR 14.69 ▼ 0.71% ITAU ADR 8.32 ▲ 0.48% SANTANDER BR 5.47 ▲ 3.11% AMBEV ADR 3.05 ▼ 0.25% CSN 1.12 ▲ 3.49% GERDAU 4.80 ▼ 0.26% LATAM ADR 52.14 ▲ 3.97% BTC 64,784 ▼ 0.85% ETH 1,936 ▼ 0.91% SOL 75.52 ▼ 1.41% XRP 1.09 ▼ 1.89% BNB 573.30 ▼ 0.21% ADA 0.16 ▼ 4.17% DOGE 0.07 ▼ 2.11% AVAX 6.55 ▼ 2.74% LINK 8.59 ▼ 2.48% DOT 0.79 ▼ 4.12% LTC 46.36 ▼ 3.00% BCH 214.99 ▼ 0.84% TRX 0.33 ▼ 1.31% XLM 0.18 ▼ 3.09% HBAR 0.07 ▼ 1.84% NEAR 1.76 ▼ 4.19% ATOM 1.35 ▼ 3.53% AAVE 99.42 ▼ 2.06% SELIC 14.25% — EMBRAER 86.45 ▲ 4.79% EMBRAER ADR 67.78 ▲ 4.39% JBS 13.49 ▲ 9.81% JBS BDR 68.71 ▲ 10.75% MBRF3 15.70 ▲ 5.80% MBRFY 3.00 ▲ 2.04% INTER 5.56 ▲ 5.10% EGX 53,634 ▲ 0.40% USD/ZAR 16.75 ▼ 0.39% USD/NGN 1,361 ▼ 0.15% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.70 ▼ 0.05% USD/CNY 6.7514 ▼ 0.30% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1375 — 0.00% GBP/USD 1.3291 ▼ 0.21% SPX 7,394 ▼ 0.24% DJI 52,064 ▲ 0.23% NDX 27,897 ▼ 0.82% RUT 2,943 ▲ 0.43% TSX 35,434 ▲ 0.18% VIX 19.24 ▲ 3.55% USD/CAD 1.4121 ▲ 0.21% US10Y 4.6470 ▼ 0.68%
since 2009
Monday, July 27, 2026
Section

Latin America