COLCAP
2,341.37
▼ 0.05%
SELIC
14.25%
—
ITUB4
43.02
▲ 0.66%
BBDC4
18.54
▲ 0.82%
ABEV3
16.04
▲ 0.50%
BBAS3
21.27
▲ 0.38%
B3SA3
15.85
▲ 1.41%
WEGE3
47.38
▲ 1.20%
PRIO3
60.87
▲ 1.52%
SUZB3
43.03
▲ 0.70%
RENT3
37.91
▼ 0.84%
AZZA3
16.22
▲ 2.27%
CSAN3
3.99
— 0.00%
RAIZ4
0.26
— 0.00%
PCAR3
2.67
▼ 2.55%
GMAT3
3.98
— 0.00%
PSSA3
54.71
▲ 0.66%
CVCB3
1.30
— 0.00%
POSI3
3.58
▲ 1.70%
SLCE3
13.42
▲ 1.21%
NATU3
8.43
▲ 1.20%
BRKM5
5.94
▲ 0.17%
RANI3
8.07
▲ 0.50%
CSNA3
4.84
▼ 2.22%
CMIN3
5.77
▲ 0.87%
USIM5
7.45
▼ 1.32%
GGBR4
25.19
▲ 0.84%
ENEV3
26.15
— 0.00%
CPFE3
46.44
▲ 0.76%
CMIG4
11.31
▲ 0.71%
EQTL3
38.69
▲ 0.08%
EMBRAER
86.76
▲ 0.72%
EMBRAER ADR
68.32
▲ 0.31%
JBS
14.01
▼ 1.99%
JBS BDR
71.14
▼ 1.40%
MBRF3
17.49
▼ 2.62%
MBRFY
3.44
▼ 0.86%
LREN3
13.63
▲ 0.81%
VIVT3
32.98
▲ 1.07%
RAIL3
14.27
▼ 0.07%
KLABIN
18.20
▲ 0.83%
RAIA DROGASIL
18.32
▲ 0.38%
RDOR3
34.49
▲ 0.20%
HAPV3
11.19
▲ 1.63%
FLRY3
17.07
▲ 0.59%
SMTO3
14.35
▼ 0.35%
UGPA3
32.96
▲ 0.12%
VBBR3
35.73
▲ 0.28%
BBSE3
41.37
▲ 1.25%
BPAC11
57.00
▲ 0.67%
CURY3
30.23
▼ 0.56%
AERI3
2.14
▲ 0.47%
PAGSEGURO
9.58
▼ 2.64%
VIVARA
22.20
▲ 0.18%
TECNOGLASS
43.71
▲ 0.28%
INTER
5.59
▼ 0.89%
COMPASS
24.73
▼ 0.44%
VAMOS
3.38
▼ 1.17%
SANB11
28.51
▲ 12.91%
ASAI3
8.42
▲ 0.12%
SBSP3
27.72
▲ 1.13%
WALMEX
50.28
▲ 0.18%
GMEXICO
211.66
▼ 0.62%
FEMSA
219.80
▲ 0.21%
CEMEX
20.48
▼ 1.02%
GFNORTE
202.06
▲ 0.89%
BIMBO
61.84
▲ 1.86%
TELEVISA
9.91
▲ 0.30%
AMX
22.04
▲ 0.18%
GAP
377.61
▼ 0.82%
ASUR
278.44
▲ 0.68%
OMA
231.38
▼ 0.82%
KOF
187.66
▼ 0.29%
GRUMA
262.02
▼ 2.59%
KIMBER
40.11
▼ 0.37%
SQM-B
62,222
▼ 1.69%
COPEC
6,264
▼ 0.57%
BSANTANDER
80.46
▼ 0.30%
FALABELLA
6,197
▼ 0.37%
ENELAM
87.05
▼ 0.68%
CENCOSUD
1,949
▲ 0.20%
CMPC
1,036
▲ 0.58%
BANCO CHILE
193.76
▼ 1.54%
LATAM AIR
24.69
▼ 0.84%
YPF
82,875
▲ 1.91%
GGAL
7,975
▼ 0.50%
PAMPA
5,495
▼ 0.72%
TXAR
647.00
▼ 0.15%
ALUAR
974.00
▼ 0.56%
TGS
10,030
▲ 2.24%
CEPU
2,414
▲ 0.42%
MIRGOR
16,500
▼ 1.05%
COME
44.27
▼ 1.40%
LOMA NEGRA
3,625
▼ 1.63%
BYMA
296.50
▼ 0.17%
TELECOM ARG
4,400
▲ 1.97%
ECOPETROL
17.09
▲ 0.26%
BANCOLOMBIA
93.69
▼ 0.22%
GRUPO AVAL
5.16
▲ 0.42%
CREDICORP
402.13
▼ 0.03%
SOUTHERN COPPER
182.87
▼ 1.15%
BUENAVENTURA
30.32
▼ 4.83%
MERCADOLIBRE
1,879
▼ 0.34%
NUBANK
14.42
▼ 0.48%
XP
17.06
▼ 0.84%
STONE
11.16
▼ 2.41%
GLOBANT
35.99
▼ 1.10%
GAP AIRPORT
217.56
▼ 0.92%
OMA AIRPORT
107.16
▼ 0.86%
AMX ADR
25.42
▲ 0.39%
FEMSA ADR
126.93
▲ 0.13%
CEMEX ADR
11.78
▼ 1.26%
PETROBRAS ADR
19.32
▲ 1.05%
VALE ADR
14.93
▼ 0.43%
ITAU ADR
8.47
▲ 0.30%
SANTANDER BR
5.65
▲ 11.78%
AMBEV ADR
3.12
— 0.00%
CSN
0.98
▼ 3.16%
GERDAU
4.99
▲ 0.63%
LATAM ADR
53.13
▼ 1.50%
BTC
62,807
▼ 2.96%
ETH
1,863
▼ 2.84%
SOL
73.18
▼ 1.73%
XRP
1.06
▼ 1.94%
BNB
587.02
▼ 0.84%
ADA
0.17
▲ 0.48%
DOGE
0.07
▼ 1.32%
AVAX
6.41
▼ 0.37%
LINK
8.14
▼ 3.70%
DOT
0.76
▼ 0.79%
LTC
44.77
▼ 1.70%
BCH
208.56
▼ 3.90%
TRX
0.33
▼ 0.67%
XLM
0.17
▲ 0.50%
HBAR
0.07
▼ 0.77%
NEAR
1.69
▲ 0.88%
ATOM
1.24
▼ 3.17%
AAVE
96.56
▼ 2.90%
IPSA
10,956.37
▼ 0.67%
COLCAP
2,341.37
▼ 0.05%
SELIC
14.25%
—
ITUB4
43.02
▲ 0.66%
BBDC4
18.54
▲ 0.82%
ABEV3
16.04
▲ 0.50%
BBAS3
21.27
▲ 0.38%
B3SA3
15.85
▲ 1.41%
WEGE3
47.38
▲ 1.20%
PRIO3
60.87
▲ 1.52%
SUZB3
43.03
▲ 0.70%
RENT3
37.91
▼ 0.84%
AZZA3
16.22
▲ 2.27%
CSAN3
3.99
— 0.00%
RAIZ4
0.26
— 0.00%
PCAR3
2.67
▼ 2.55%
GMAT3
3.98
— 0.00%
PSSA3
54.71
▲ 0.66%
CVCB3
1.30
— 0.00%
POSI3
3.58
▲ 1.70%
SLCE3
13.42
▲ 1.21%
NATU3
8.43
▲ 1.20%
BRKM5
5.94
▲ 0.17%
RANI3
8.07
▲ 0.50%
CSNA3
4.84
▼ 2.22%
CMIN3
5.77
▲ 0.87%
USIM5
7.45
▼ 1.32%
GGBR4
25.19
▲ 0.84%
ENEV3
26.15
— 0.00%
CPFE3
46.44
▲ 0.76%
CMIG4
11.31
▲ 0.71%
EQTL3
38.69
▲ 0.08%
EMBRAER
86.76
▲ 0.72%
EMBRAER ADR
68.32
▲ 0.31%
JBS
14.01
▼ 1.99%
JBS BDR
71.14
▼ 1.40%
MBRF3
17.49
▼ 2.62%
MBRFY
3.44
▼ 0.86%
LREN3
13.63
▲ 0.81%
VIVT3
32.98
▲ 1.07%
RAIL3
14.27
▼ 0.07%
KLABIN
18.20
▲ 0.83%
RAIA DROGASIL
18.32
▲ 0.38%
RDOR3
34.49
▲ 0.20%
HAPV3
11.19
▲ 1.63%
FLRY3
17.07
▲ 0.59%
SMTO3
14.35
▼ 0.35%
UGPA3
32.96
▲ 0.12%
VBBR3
35.73
▲ 0.28%
BBSE3
41.37
▲ 1.25%
BPAC11
57.00
▲ 0.67%
CURY3
30.23
▼ 0.56%
AERI3
2.14
▲ 0.47%
PAGSEGURO
9.58
▼ 2.64%
VIVARA
22.20
▲ 0.18%
TECNOGLASS
43.71
▲ 0.28%
INTER
5.59
▼ 0.89%
COMPASS
24.73
▼ 0.44%
VAMOS
3.38
▼ 1.17%
SANB11
28.51
▲ 12.91%
ASAI3
8.42
▲ 0.12%
SBSP3
27.72
▲ 1.13%
WALMEX
50.28
▲ 0.18%
GMEXICO
211.66
▼ 0.62%
FEMSA
219.80
▲ 0.21%
CEMEX
20.48
▼ 1.02%
GFNORTE
202.06
▲ 0.89%
BIMBO
61.84
▲ 1.86%
TELEVISA
9.91
▲ 0.30%
AMX
22.04
▲ 0.18%
GAP
377.61
▼ 0.82%
ASUR
278.44
▲ 0.68%
OMA
231.38
▼ 0.82%
KOF
187.66
▼ 0.29%
GRUMA
262.02
▼ 2.59%
KIMBER
40.11
▼ 0.37%
SQM-B
62,222
▼ 1.69%
COPEC
6,264
▼ 0.57%
BSANTANDER
80.46
▼ 0.30%
FALABELLA
6,197
▼ 0.37%
ENELAM
87.05
▼ 0.68%
CENCOSUD
1,949
▲ 0.20%
CMPC
1,036
▲ 0.58%
BANCO CHILE
193.76
▼ 1.54%
LATAM AIR
24.69
▼ 0.84%
YPF
82,875
▲ 1.91%
GGAL
7,975
▼ 0.50%
PAMPA
5,495
▼ 0.72%
TXAR
647.00
▼ 0.15%
ALUAR
974.00
▼ 0.56%
TGS
10,030
▲ 2.24%
CEPU
2,414
▲ 0.42%
MIRGOR
16,500
▼ 1.05%
COME
44.27
▼ 1.40%
LOMA NEGRA
3,625
▼ 1.63%
BYMA
296.50
▼ 0.17%
TELECOM ARG
4,400
▲ 1.97%
ECOPETROL
17.09
▲ 0.26%
BANCOLOMBIA
93.69
▼ 0.22%
GRUPO AVAL
5.16
▲ 0.42%
CREDICORP
402.13
▼ 0.03%
SOUTHERN COPPER
182.87
▼ 1.15%
BUENAVENTURA
30.32
▼ 4.83%
MERCADOLIBRE
1,879
▼ 0.34%
NUBANK
14.42
▼ 0.48%
XP
17.06
▼ 0.84%
STONE
11.16
▼ 2.41%
GLOBANT
35.99
▼ 1.10%
GAP AIRPORT
217.56
▼ 0.92%
OMA AIRPORT
107.16
▼ 0.86%
AMX ADR
25.42
▲ 0.39%
FEMSA ADR
126.93
▲ 0.13%
CEMEX ADR
11.78
▼ 1.26%
PETROBRAS ADR
19.32
▲ 1.05%
VALE ADR
14.93
▼ 0.43%
ITAU ADR
8.47
▲ 0.30%
SANTANDER BR
5.65
▲ 11.78%
AMBEV ADR
3.12
— 0.00%
CSN
0.98
▼ 3.16%
GERDAU
4.99
▲ 0.63%
LATAM ADR
53.13
▼ 1.50%
BTC
62,807
▼ 2.96%
ETH
1,863
▼ 2.84%
SOL
73.18
▼ 1.73%
XRP
1.06
▼ 1.94%
BNB
587.02
▼ 0.84%
ADA
0.17
▲ 0.48%
DOGE
0.07
▼ 1.32%
AVAX
6.41
▼ 0.37%
LINK
8.14
▼ 3.70%
DOT
0.76
▼ 0.79%
LTC
44.77
▼ 1.70%
BCH
208.56
▼ 3.90%
TRX
0.33
▼ 0.67%
XLM
0.17
▲ 0.50%
HBAR
0.07
▼ 0.77%
NEAR
1.69
▲ 0.88%
ATOM
1.24
▼ 3.17%
AAVE
96.56
▼ 2.90%
IPSA
10,956.37
▼ 0.67%