IBOV 177,158.86 ▲ 1.88% IPSA 10,956.37 ▼ 0.67% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL5.07▲ 0.27% USD/MXN17.32▼ 0.14% USD/CLP928.77▲ 0.29% USD/COP3,150▼ 1.57% USD/PEN3.40▲ 0.24% USD/ARS1,488▼ 0.07% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP58.11▲ 0.35% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.85▼ 0.45% BRENT 90.01 ▲ 1.10% WTI 84.80 ▲ 1.45% IRON ORE 161.91 — — COPPER 6.48 ▲ 0.57% GOLD 4,107 ▲ 0.18% SILVER 57.97 ▼ 1.44% SOY 1,182 ▲ 0.36% CORN 462.00 ▲ 3.65% WHEAT 635.75 ▼ 4.18% COFFEE 314.45 ▼ 2.66% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 151.70 ▲ 3.90% COTTON 81.20 ▲ 2.25% COCOA 5,394 ▲ 5.52% BEEF 227.60 ▼ 1.57% CATTLE 343.45 ▼ 0.87% LITHIUM 69.52 ▼ 0.42% PETR4 43.30 ▲ 1.07% VALE3 76.60 ▲ 0.67% ITUB4 43.01 ▲ 0.63% BBDC4 18.53 ▲ 0.76% ABEV3 15.94 ▼ 0.13% BBAS3 21.20 ▲ 0.05% B3SA3 15.80 ▲ 1.09% WEGE3 47.44 ▲ 1.32% PRIO3 60.79 ▲ 1.38% SUZB3 43.13 ▲ 0.94% RENT3 37.76 ▼ 1.23% AZZA3 16.35 ▲ 3.09% CSAN3 4.03 ▲ 1.00% RAIZ4 0.26 — 0.00% PCAR3 2.66 ▼ 2.92% GMAT3 3.98 — 0.00% PSSA3 54.94 ▲ 1.09% CVCB3 1.29 ▼ 0.77% POSI3 3.54 ▲ 0.57% SLCE3 13.46 ▲ 1.51% NATU3 8.44 ▲ 1.32% BRKM5 5.94 ▲ 0.17% RANI3 8.03 — 0.00% CSNA3 4.84 ▼ 2.22% CMIN3 5.73 ▲ 0.17% USIM5 7.42 ▼ 1.72% GGBR4 25.29 ▲ 1.24% ENEV3 26.15 — 0.00% CPFE3 46.14 ▲ 0.11% CMIG4 11.27 ▲ 0.36% EQTL3 38.56 ▼ 0.26% LREN3 13.67 ▲ 1.11% VIVT3 32.88 ▲ 0.77% RAIL3 14.29 ▲ 0.07% KLABIN 18.23 ▲ 1.00% RAIA DROGASIL 18.30 ▲ 0.27% RDOR3 34.58 ▲ 0.46% HAPV3 11.21 ▲ 1.82% FLRY3 17.04 ▲ 0.41% SMTO3 14.31 ▼ 0.63% UGPA3 32.98 ▲ 0.18% VBBR3 35.81 ▲ 0.51% BBSE3 41.18 ▲ 0.78% BPAC11 56.89 ▲ 0.48% CURY3 30.10 ▼ 0.99% AERI3 2.13 — 0.00% VIVARA 22.15 ▼ 0.05% COMPASS 24.54 ▼ 1.21% VAMOS 3.34 ▼ 2.34% SANB11 28.63 ▲ 13.39% ASAI3 8.37 ▼ 0.48% SBSP3 27.67 ▲ 0.95% WALMEX 50.74 ▲ 1.10% GMEXICO 211.11 ▼ 0.87% FEMSA 220.00 ▲ 0.30% CEMEX 20.56 ▼ 0.63% GFNORTE 201.97 ▲ 0.84% BIMBO 62.08 ▲ 2.26% TELEVISA 9.93 ▲ 0.51% AMX 22.08 ▲ 0.36% GAP 376.24 ▼ 1.18% ASUR 278.32 ▲ 0.64% OMA 230.34 ▼ 1.27% KOF 187.79 ▼ 0.22% GRUMA 262.49 ▼ 2.42% KIMBER 40.08 ▼ 0.45% SQM-B 62,292 ▼ 1.58% COPEC 6,258 ▼ 0.67% BSANTANDER 80.53 ▼ 0.21% FALABELLA 6,206 ▼ 0.23% ENELAM 87.00 ▼ 0.74% CENCOSUD 1,949 ▲ 0.20% CMPC 1,040 ▲ 0.97% BANCO CHILE 193.80 ▼ 1.52% LATAM AIR 24.66 ▼ 0.96% YPF 83,075 ▲ 2.15% GGAL 7,955 ▼ 0.75% PAMPA 5,505 ▼ 0.54% TXAR 647.00 ▼ 0.15% ALUAR 975.00 ▼ 0.46% TGS 10,080 ▲ 2.75% CEPU 2,397 ▼ 0.29% MIRGOR 16,550 ▼ 0.75% COME 44.01 ▼ 1.98% LOMA NEGRA 3,658 ▼ 0.75% BYMA 293.00 ▼ 1.35% TELECOM ARG 4,390 ▲ 1.74% ECOPETROL 17.09 ▲ 0.29% BANCOLOMBIA 93.93 ▲ 0.04% GRUPO AVAL 5.22 ▲ 1.26% CREDICORP 402.81 ▲ 0.13% SOUTHERN COPPER 184.02 ▼ 0.53% BUENAVENTURA 30.25 ▼ 5.05% MERCADOLIBRE 1,884 ▼ 0.09% NUBANK 14.49 ▼ 0.03% XP 17.08 ▼ 0.70% PAGSEGURO 9.62 ▼ 2.29% STONE 11.20 ▼ 2.01% GLOBANT 36.33 ▼ 0.18% TECNOGLASS 43.75 ▲ 0.37% GAP AIRPORT 217.19 ▼ 1.09% ASUR 278.32 ▲ 0.64% OMA AIRPORT 106.61 ▼ 1.37% AMX ADR 25.43 ▲ 0.43% FEMSA ADR 127.01 ▲ 0.19% CEMEX ADR 11.84 ▼ 0.75% PETROBRAS ADR 19.35 ▲ 1.18% VALE ADR 15.08 ▲ 0.60% ITAU ADR 8.48 ▲ 0.41% SANTANDER BR 5.66 ▲ 11.98% AMBEV ADR 3.11 ▼ 0.32% CSN 0.98 ▼ 2.87% GERDAU 5.01 ▲ 0.91% LATAM ADR 53.06 ▼ 1.63% BTC 62,990 ▼ 2.68% ETH 1,872 ▼ 2.38% SOL 73.26 ▼ 1.62% XRP 1.07 ▼ 1.45% BNB 588.50 ▼ 0.59% ADA 0.17 ▲ 0.30% DOGE 0.07 ▼ 1.08% AVAX 6.45 ▲ 0.25% LINK 8.19 ▼ 3.13% DOT 0.77 ▼ 0.27% LTC 44.84 ▼ 1.55% BCH 208.81 ▼ 3.78% TRX 0.33 ▼ 0.61% XLM 0.17 ▲ 0.24% HBAR 0.07 ▼ 0.42% NEAR 1.69 ▲ 0.64% ATOM 1.25 ▼ 2.78% AAVE 97.16 ▼ 2.29% SELIC 14.25% — EMBRAER 86.82 ▲ 0.79% EMBRAER ADR 68.37 ▲ 0.38% JBS 13.97 ▼ 2.27% JBS BDR 70.84 ▼ 1.82% MBRF3 17.56 ▼ 2.23% MBRFY 3.40 ▼ 2.02% INTER 5.60 ▼ 0.71% EGX 53,442 ▼ 0.35% USD/ZAR16.53▲ 0.19% USD/NGN1,364▲ 0.07% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY158.31▼ 0.77% USD/CNY6.74▼ 0.19% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD1.15▲ 0.06% GBP/USD1.35▲ 0.85% SPX 7,486 ▲ 0.65% DJI 52,509 ▲ 0.58% NDX 28,343 ▲ 0.84% RUT 2,932 ▼ 0.48% TSX 35,435 ▼ 0.20% VIX 16.70 ▼ 2.28% USD/CAD1.40▲ 0.02% US10Y 4.7370 ▲ 1.59% IBOV 177,158.86 ▲ 1.88% IPSA 10,956.37 ▼ 0.67% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL 5.07 ▲ 0.27% USD/MXN 17.32 ▼ 0.14% USD/CLP 928.77 ▲ 0.29% USD/COP 3,150 ▼ 1.57% USD/PEN 3.40 ▲ 0.24% USD/ARS 1,488 ▼ 0.07% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 58.11 ▲ 0.35% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.85 ▼ 0.45% BRENT 90.01 ▲ 1.10% WTI 84.80 ▲ 1.45% IRON ORE 161.91 — — COPPER 6.48 ▲ 0.57% GOLD 4,107 ▲ 0.18% SILVER 57.97 ▼ 1.44% SOY 1,182 ▲ 0.36% CORN 462.00 ▲ 3.65% WHEAT 635.75 ▼ 4.18% COFFEE 314.45 ▼ 2.66% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 151.70 ▲ 3.90% COTTON 81.20 ▲ 2.25% COCOA 5,394 ▲ 5.52% BEEF 227.60 ▼ 1.57% CATTLE 343.45 ▼ 0.87% LITHIUM 69.52 ▼ 0.42% PETR4 43.30 ▲ 1.07% VALE3 76.60 ▲ 0.67% ITUB4 43.01 ▲ 0.63% BBDC4 18.53 ▲ 0.76% ABEV3 15.94 ▼ 0.13% BBAS3 21.20 ▲ 0.05% B3SA3 15.80 ▲ 1.09% WEGE3 47.44 ▲ 1.32% PRIO3 60.79 ▲ 1.38% SUZB3 43.13 ▲ 0.94% RENT3 37.76 ▼ 1.23% AZZA3 16.35 ▲ 3.09% CSAN3 4.03 ▲ 1.00% RAIZ4 0.26 — 0.00% PCAR3 2.66 ▼ 2.92% GMAT3 3.98 — 0.00% PSSA3 54.94 ▲ 1.09% CVCB3 1.29 ▼ 0.77% POSI3 3.54 ▲ 0.57% SLCE3 13.46 ▲ 1.51% NATU3 8.44 ▲ 1.32% BRKM5 5.94 ▲ 0.17% RANI3 8.03 — 0.00% CSNA3 4.84 ▼ 2.22% CMIN3 5.73 ▲ 0.17% USIM5 7.42 ▼ 1.72% GGBR4 25.29 ▲ 1.24% ENEV3 26.15 — 0.00% CPFE3 46.14 ▲ 0.11% CMIG4 11.27 ▲ 0.36% EQTL3 38.56 ▼ 0.26% LREN3 13.67 ▲ 1.11% VIVT3 32.88 ▲ 0.77% RAIL3 14.29 ▲ 0.07% KLABIN 18.23 ▲ 1.00% RAIA DROGASIL 18.30 ▲ 0.27% RDOR3 34.58 ▲ 0.46% HAPV3 11.21 ▲ 1.82% FLRY3 17.04 ▲ 0.41% SMTO3 14.31 ▼ 0.63% UGPA3 32.98 ▲ 0.18% VBBR3 35.81 ▲ 0.51% BBSE3 41.18 ▲ 0.78% BPAC11 56.89 ▲ 0.48% CURY3 30.10 ▼ 0.99% AERI3 2.13 — 0.00% VIVARA 22.15 ▼ 0.05% COMPASS 24.54 ▼ 1.21% VAMOS 3.34 ▼ 2.34% SANB11 28.63 ▲ 13.39% ASAI3 8.37 ▼ 0.48% SBSP3 27.67 ▲ 0.95% WALMEX 50.74 ▲ 1.10% GMEXICO 211.11 ▼ 0.87% FEMSA 220.00 ▲ 0.30% CEMEX 20.56 ▼ 0.63% GFNORTE 201.97 ▲ 0.84% BIMBO 62.08 ▲ 2.26% TELEVISA 9.93 ▲ 0.51% AMX 22.08 ▲ 0.36% GAP 376.24 ▼ 1.18% ASUR 278.32 ▲ 0.64% OMA 230.34 ▼ 1.27% KOF 187.79 ▼ 0.22% GRUMA 262.49 ▼ 2.42% KIMBER 40.08 ▼ 0.45% SQM-B 62,292 ▼ 1.58% COPEC 6,258 ▼ 0.67% BSANTANDER 80.53 ▼ 0.21% FALABELLA 6,206 ▼ 0.23% ENELAM 87.00 ▼ 0.74% CENCOSUD 1,949 ▲ 0.20% CMPC 1,040 ▲ 0.97% BANCO CHILE 193.80 ▼ 1.52% LATAM AIR 24.66 ▼ 0.96% YPF 83,075 ▲ 2.15% GGAL 7,955 ▼ 0.75% PAMPA 5,505 ▼ 0.54% TXAR 647.00 ▼ 0.15% ALUAR 975.00 ▼ 0.46% TGS 10,080 ▲ 2.75% CEPU 2,397 ▼ 0.29% MIRGOR 16,550 ▼ 0.75% COME 44.01 ▼ 1.98% LOMA NEGRA 3,658 ▼ 0.75% BYMA 293.00 ▼ 1.35% TELECOM ARG 4,390 ▲ 1.74% ECOPETROL 17.09 ▲ 0.29% BANCOLOMBIA 93.93 ▲ 0.04% GRUPO AVAL 5.22 ▲ 1.26% CREDICORP 402.81 ▲ 0.13% SOUTHERN COPPER 184.02 ▼ 0.53% BUENAVENTURA 30.25 ▼ 5.05% MERCADOLIBRE 1,884 ▼ 0.09% NUBANK 14.49 ▼ 0.03% XP 17.08 ▼ 0.70% PAGSEGURO 9.62 ▼ 2.29% STONE 11.20 ▼ 2.01% GLOBANT 36.33 ▼ 0.18% TECNOGLASS 43.75 ▲ 0.37% GAP AIRPORT 217.19 ▼ 1.09% ASUR 278.32 ▲ 0.64% OMA AIRPORT 106.61 ▼ 1.37% AMX ADR 25.43 ▲ 0.43% FEMSA ADR 127.01 ▲ 0.19% CEMEX ADR 11.84 ▼ 0.75% PETROBRAS ADR 19.35 ▲ 1.18% VALE ADR 15.08 ▲ 0.60% ITAU ADR 8.48 ▲ 0.41% SANTANDER BR 5.66 ▲ 11.98% AMBEV ADR 3.11 ▼ 0.32% CSN 0.98 ▼ 2.87% GERDAU 5.01 ▲ 0.91% LATAM ADR 53.06 ▼ 1.63% BTC 62,990 ▼ 2.68% ETH 1,872 ▼ 2.38% SOL 73.26 ▼ 1.62% XRP 1.07 ▼ 1.45% BNB 588.50 ▼ 0.59% ADA 0.17 ▲ 0.30% DOGE 0.07 ▼ 1.08% AVAX 6.45 ▲ 0.25% LINK 8.19 ▼ 3.13% DOT 0.77 ▼ 0.27% LTC 44.84 ▼ 1.55% BCH 208.81 ▼ 3.78% TRX 0.33 ▼ 0.61% XLM 0.17 ▲ 0.24% HBAR 0.07 ▼ 0.42% NEAR 1.69 ▲ 0.64% ATOM 1.25 ▼ 2.78% AAVE 97.16 ▼ 2.29% SELIC 14.25% — EMBRAER 86.82 ▲ 0.79% EMBRAER ADR 68.37 ▲ 0.38% JBS 13.97 ▼ 2.27% JBS BDR 70.84 ▼ 1.82% MBRF3 17.56 ▼ 2.23% MBRFY 3.40 ▼ 2.02% INTER 5.60 ▼ 0.71% EGX 53,442 ▼ 0.35% USD/ZAR 16.52 ▼ 0.05% USD/NGN 1,364 ▲ 0.15% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY 158.54 ▼ 0.67% USD/CNY 6.7423 ▼ 0.02% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD 1.1534 ▲ 0.04% GBP/USD 1.3481 ▲ 0.13% SPX 7,486 ▲ 0.65% DJI 52,509 ▲ 0.58% NDX 28,343 ▲ 0.84% RUT 2,932 ▼ 0.48% TSX 35,435 ▼ 0.20% VIX 16.70 ▼ 2.28% USD/CAD 1.4015 ▲ 0.03% US10Y 4.7370 ▲ 1.59%
since 2009
Friday, July 31, 2026
Section

Latin America