IBOV
177,158.86
▲ 1.88%
IPSA
10,956.37
▼ 0.67%
IPC MEX
67,327.01
▲ 1.28%
MERVAL
3,292,721
▼ 0.37%
COLCAP
2,341.37
▼ 0.05%
BVL PERÚ
57,890.85
— —
USD/BRL5.07▲ 0.23%
USD/MXN17.31▼ 0.17%
USD/CLP927.46▲ 0.15%
USD/COP3,142▼ 1.84%
USD/PEN3.39▲ 0.14%
USD/ARS1,489▼ 0.03%
USD/UYU40.20▲ 1.31%
USD/PYG5,931▲ 0.69%
USD/BOB12.10▲ 8.06%
USD/DOP58.11▲ 0.35%
USD/CRC448.40▲ 1.30%
USD/GTQ7.62▲ 2.31%
USD/HNL26.76▲ 0.39%
USD/NIO36.62▲ 0.34%
USD/VES744.76▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.67%
USD/TTD6.72▲ 0.83%
EUR/BRL5.83▼ 0.69%
BRENT
89.93
▲ 1.01%
WTI
84.32
▲ 0.87%
IRON ORE
161.91
— —
COPPER
6.48
▲ 0.57%
GOLD
4,100
— 0.00%
SILVER
57.66
▼ 1.97%
SOY
1,187
▲ 0.79%
CORN
462.75
▲ 3.81%
WHEAT
635.25
▼ 4.26%
COFFEE
313.20
▼ 3.05%
SUGAR
14.71
▲ 1.94%
ORANGE JUICE
148.40
▲ 1.64%
COTTON
81.20
▲ 2.25%
COCOA
5,391
▲ 5.46%
BEEF
227.28
▼ 1.71%
CATTLE
342.58
▼ 1.13%
LITHIUM
69.21
▼ 0.87%
PETR4
43.07
▲ 0.54%
VALE3
76.11
▲ 0.03%
ITUB4
43.12
▲ 0.89%
BBDC4
18.66
▲ 1.47%
ABEV3
15.96
— 0.00%
BBAS3
21.19
— 0.00%
B3SA3
15.62
▼ 0.06%
WEGE3
47.73
▲ 1.94%
PRIO3
60.42
▲ 0.77%
SUZB3
43.07
▲ 0.80%
RENT3
38.05
▼ 0.47%
AZZA3
16.06
▲ 1.26%
CSAN3
3.97
▼ 0.50%
RAIZ4
0.26
— 0.00%
PCAR3
2.70
▼ 1.46%
GMAT3
4.02
▲ 1.01%
PSSA3
54.83
▲ 0.88%
CVCB3
1.29
▼ 0.77%
POSI3
3.44
▼ 2.27%
SLCE3
13.34
▲ 0.60%
NATU3
8.41
▲ 0.96%
BRKM5
5.84
▼ 1.52%
RANI3
8.02
▼ 0.12%
CSNA3
4.77
▼ 3.64%
CMIN3
5.73
▲ 0.17%
USIM5
7.65
▲ 1.32%
GGBR4
25.09
▲ 0.44%
ENEV3
26.11
▼ 0.15%
CPFE3
46.46
▲ 0.80%
CMIG4
11.34
▲ 0.98%
EQTL3
38.96
▲ 0.78%
LREN3
13.57
▲ 0.37%
VIVT3
33.08
▲ 1.38%
RAIL3
14.27
▼ 0.07%
KLABIN
18.18
▲ 0.72%
RAIA DROGASIL
18.40
▲ 0.82%
RDOR3
34.61
▲ 0.55%
HAPV3
11.04
▲ 0.27%
FLRY3
17.20
▲ 1.36%
SMTO3
14.31
▼ 0.63%
UGPA3
33.02
▲ 0.30%
VBBR3
35.99
▲ 1.01%
BBSE3
41.22
▲ 0.88%
BPAC11
56.93
▲ 0.55%
CURY3
30.51
▲ 0.36%
AERI3
2.12
▼ 0.47%
VIVARA
22.17
▲ 0.05%
COMPASS
24.54
▼ 1.21%
VAMOS
3.39
▼ 0.88%
SANB11
25.25
▼ 1.48%
ASAI3
8.42
▲ 0.12%
SBSP3
27.66
▲ 0.91%
WALMEX
50.10
▼ 0.18%
GMEXICO
211.19
▼ 0.84%
FEMSA
221.24
▲ 0.87%
CEMEX
20.58
▼ 0.53%
GFNORTE
202.13
▲ 0.92%
BIMBO
62.00
▲ 2.12%
TELEVISA
9.99
▲ 1.11%
AMX
22.10
▲ 0.45%
GAP
380.05
▼ 0.18%
ASUR
278.81
▲ 0.81%
OMA
232.16
▼ 0.49%
KOF
188.20
— 0.00%
GRUMA
262.35
▼ 2.47%
KIMBER
40.23
▼ 0.07%
SQM-B
62,100
▼ 1.88%
COPEC
6,246
▼ 0.86%
BSANTANDER
80.19
▼ 0.63%
FALABELLA
6,198
▼ 0.36%
ENELAM
87.01
▼ 0.73%
CENCOSUD
1,944
▼ 0.03%
CMPC
1,035
▲ 0.46%
BANCO CHILE
193.87
▼ 1.49%
LATAM AIR
24.60
▼ 1.20%
YPF
82,600
▲ 1.57%
GGAL
7,960
▼ 0.69%
PAMPA
5,510
▼ 0.45%
TXAR
650.00
▲ 0.31%
ALUAR
972.50
▼ 0.71%
TGS
9,990
▲ 1.83%
CEPU
2,404
— 0.00%
MIRGOR
16,600
▼ 0.45%
COME
44.34
▼ 1.25%
LOMA NEGRA
3,663
▼ 0.61%
BYMA
298.00
▲ 0.34%
TELECOM ARG
4,403
▲ 2.03%
ECOPETROL
16.95
▼ 0.53%
BANCOLOMBIA
93.45
▼ 0.47%
GRUPO AVAL
5.15
— 0.00%
CREDICORP
402.39
▲ 0.03%
SOUTHERN COPPER
180.80
▼ 2.27%
BUENAVENTURA
30.50
▼ 4.27%
MERCADOLIBRE
1,874
▼ 0.62%
NUBANK
14.41
▼ 0.55%
XP
17.11
▼ 0.52%
PAGSEGURO
9.59
▼ 2.59%
STONE
11.16
▼ 2.35%
GLOBANT
36.14
▼ 0.70%
TECNOGLASS
43.86
▲ 0.62%
GAP AIRPORT
219.47
▼ 0.05%
ASUR
278.81
▲ 0.81%
OMA AIRPORT
107.75
▼ 0.31%
AMX ADR
25.40
▲ 0.32%
FEMSA ADR
127.62
▲ 0.68%
CEMEX ADR
11.82
▼ 0.92%
PETROBRAS ADR
19.20
▲ 0.39%
VALE ADR
14.92
▼ 0.50%
ITAU ADR
8.47
▲ 0.37%
SANTANDER BR
5.69
▲ 12.57%
AMBEV ADR
3.10
▼ 0.64%
CSN
0.97
▼ 4.16%
GERDAU
5.00
▲ 0.81%
LATAM ADR
53.15
▼ 1.47%
BTC
62,794
▼ 2.98%
ETH
1,862
▼ 2.87%
SOL
73.07
▼ 1.88%
XRP
1.06
▼ 2.15%
BNB
585.56
▼ 1.09%
ADA
0.17
▲ 0.07%
DOGE
0.07
▼ 2.03%
AVAX
6.42
▼ 0.22%
LINK
8.11
▼ 4.09%
DOT
0.76
▼ 1.18%
LTC
44.90
▼ 1.41%
BCH
208.20
▼ 4.07%
TRX
0.33
▼ 0.70%
XLM
0.17
▲ 0.49%
HBAR
0.07
▼ 1.07%
NEAR
1.67
▼ 0.50%
ATOM
1.24
▼ 3.40%
AAVE
96.58
▼ 2.88%
SELIC
14.25%
—
EMBRAER
86.63
▲ 0.57%
EMBRAER ADR
68.27
▲ 0.23%
JBS
14.03
▼ 1.85%
JBS BDR
71.12
▼ 1.43%
MBRF3
17.78
▼ 1.00%
MBRFY
3.47
— 0.00%
INTER
5.60
▼ 0.80%
EGX
53,442
▼ 0.35%
USD/ZAR16.54▲ 0.24%
USD/NGN1,364▲ 0.07%
NIKKEI
64,362
▲ 4.03%
CSI300
4,588
▲ 0.85%
HSI
25,884
▲ 0.10%
NIFTY
24,384
▲ 0.27%
KOSPI
6,595
▲ 17.91%
JCI
6,236
▲ 0.80%
USD/JPY159.21▼ 0.20%
USD/CNY6.74▼ 0.19%
DAX
25,629
▲ 0.07%
CAC
8,510
▲ 0.28%
FTSE
10,868
▼ 0.27%
MIB
52,173
▲ 0.13%
IBEX
19,783
▲ 0.13%
STOXX
649.19
▼ 0.12%
EUR/USD1.15▼ 0.08%
GBP/USD1.35▲ 0.76%
SPX
7,455
▲ 0.24%
DJI
52,399
▲ 0.36%
NDX
28,152
▲ 0.16%
RUT
2,918
▼ 0.96%
TSX
35,386
▼ 0.34%
VIX
17.43
▲ 1.99%
USD/CAD1.40▲ 0.11%
US10Y
4.7350
▲ 1.54%
IBOV
177,158.86
▲ 1.88%
IPSA
10,956.37
▼ 0.67%
IPC MEX
67,327.01
▲ 1.28%
MERVAL
3,292,721
▼ 0.37%
COLCAP
2,341.37
▼ 0.05%
BVL PERÚ
57,890.85
— —
USD/BRL
5.07
▲ 0.23%
USD/MXN
17.31
▼ 0.17%
USD/CLP
927.46
▲ 0.15%
USD/COP
3,142
▼ 1.84%
USD/PEN
3.39
▲ 0.14%
USD/ARS
1,489
▼ 0.03%
USD/UYU
40.20
▲ 1.31%
USD/PYG
5,931
▲ 0.69%
USD/BOB
12.10
▲ 8.06%
USD/DOP
58.11
▲ 0.35%
USD/CRC
448.40
▲ 1.30%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.76
▲ 0.39%
USD/NIO
36.62
▲ 0.34%
USD/VES
744.76
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.67%
USD/TTD
6.72
▲ 0.83%
EUR/BRL
5.84
▼ 0.59%
BRENT
89.93
▲ 1.01%
WTI
84.32
▲ 0.87%
IRON ORE
161.91
— —
COPPER
6.48
▲ 0.57%
GOLD
4,100
— 0.00%
SILVER
57.66
▼ 1.97%
SOY
1,187
▲ 0.79%
CORN
462.75
▲ 3.81%
WHEAT
635.25
▼ 4.26%
COFFEE
313.20
▼ 3.05%
SUGAR
14.71
▲ 1.94%
ORANGE JUICE
148.40
▲ 1.64%
COTTON
81.20
▲ 2.25%
COCOA
5,391
▲ 5.46%
BEEF
227.28
▼ 1.71%
CATTLE
342.58
▼ 1.13%
LITHIUM
69.21
▼ 0.87%
PETR4
43.07
▲ 0.54%
VALE3
76.11
▲ 0.03%
ITUB4
43.12
▲ 0.89%
BBDC4
18.66
▲ 1.47%
ABEV3
15.96
— 0.00%
BBAS3
21.19
— 0.00%
B3SA3
15.62
▼ 0.06%
WEGE3
47.73
▲ 1.94%
PRIO3
60.42
▲ 0.77%
SUZB3
43.07
▲ 0.80%
RENT3
38.05
▼ 0.47%
AZZA3
16.06
▲ 1.26%
CSAN3
3.97
▼ 0.50%
RAIZ4
0.26
— 0.00%
PCAR3
2.70
▼ 1.46%
GMAT3
4.02
▲ 1.01%
PSSA3
54.83
▲ 0.88%
CVCB3
1.29
▼ 0.77%
POSI3
3.44
▼ 2.27%
SLCE3
13.34
▲ 0.60%
NATU3
8.41
▲ 0.96%
BRKM5
5.84
▼ 1.52%
RANI3
8.02
▼ 0.12%
CSNA3
4.77
▼ 3.64%
CMIN3
5.73
▲ 0.17%
USIM5
7.65
▲ 1.32%
GGBR4
25.09
▲ 0.44%
ENEV3
26.11
▼ 0.15%
CPFE3
46.46
▲ 0.80%
CMIG4
11.34
▲ 0.98%
EQTL3
38.96
▲ 0.78%
LREN3
13.57
▲ 0.37%
VIVT3
33.08
▲ 1.38%
RAIL3
14.27
▼ 0.07%
KLABIN
18.18
▲ 0.72%
RAIA DROGASIL
18.40
▲ 0.82%
RDOR3
34.61
▲ 0.55%
HAPV3
11.04
▲ 0.27%
FLRY3
17.20
▲ 1.36%
SMTO3
14.31
▼ 0.63%
UGPA3
33.02
▲ 0.30%
VBBR3
35.99
▲ 1.01%
BBSE3
41.22
▲ 0.88%
BPAC11
56.93
▲ 0.55%
CURY3
30.51
▲ 0.36%
AERI3
2.12
▼ 0.47%
VIVARA
22.17
▲ 0.05%
COMPASS
24.54
▼ 1.21%
VAMOS
3.39
▼ 0.88%
SANB11
25.25
▼ 1.48%
ASAI3
8.42
▲ 0.12%
SBSP3
27.66
▲ 0.91%
WALMEX
50.10
▼ 0.18%
GMEXICO
211.19
▼ 0.84%
FEMSA
221.24
▲ 0.87%
CEMEX
20.58
▼ 0.53%
GFNORTE
202.13
▲ 0.92%
BIMBO
62.00
▲ 2.12%
TELEVISA
9.99
▲ 1.11%
AMX
22.10
▲ 0.45%
GAP
380.05
▼ 0.18%
ASUR
278.81
▲ 0.81%
OMA
232.16
▼ 0.49%
KOF
188.20
— 0.00%
GRUMA
262.35
▼ 2.47%
KIMBER
40.23
▼ 0.07%
SQM-B
62,100
▼ 1.88%
COPEC
6,246
▼ 0.86%
BSANTANDER
80.19
▼ 0.63%
FALABELLA
6,198
▼ 0.36%
ENELAM
87.01
▼ 0.73%
CENCOSUD
1,944
▼ 0.03%
CMPC
1,035
▲ 0.46%
BANCO CHILE
193.87
▼ 1.49%
LATAM AIR
24.60
▼ 1.20%
YPF
82,600
▲ 1.57%
GGAL
7,960
▼ 0.69%
PAMPA
5,510
▼ 0.45%
TXAR
650.00
▲ 0.31%
ALUAR
972.50
▼ 0.71%
TGS
9,990
▲ 1.83%
CEPU
2,404
— 0.00%
MIRGOR
16,600
▼ 0.45%
COME
44.34
▼ 1.25%
LOMA NEGRA
3,663
▼ 0.61%
BYMA
298.00
▲ 0.34%
TELECOM ARG
4,403
▲ 2.03%
ECOPETROL
16.95
▼ 0.53%
BANCOLOMBIA
93.45
▼ 0.47%
GRUPO AVAL
5.15
— 0.00%
CREDICORP
402.39
▲ 0.03%
SOUTHERN COPPER
180.80
▼ 2.27%
BUENAVENTURA
30.50
▼ 4.27%
MERCADOLIBRE
1,874
▼ 0.62%
NUBANK
14.41
▼ 0.55%
XP
17.11
▼ 0.52%
PAGSEGURO
9.59
▼ 2.59%
STONE
11.16
▼ 2.35%
GLOBANT
36.14
▼ 0.70%
TECNOGLASS
43.86
▲ 0.62%
GAP AIRPORT
219.47
▼ 0.05%
ASUR
278.81
▲ 0.81%
OMA AIRPORT
107.75
▼ 0.31%
AMX ADR
25.40
▲ 0.32%
FEMSA ADR
127.62
▲ 0.68%
CEMEX ADR
11.82
▼ 0.92%
PETROBRAS ADR
19.20
▲ 0.39%
VALE ADR
14.92
▼ 0.50%
ITAU ADR
8.47
▲ 0.37%
SANTANDER BR
5.69
▲ 12.57%
AMBEV ADR
3.10
▼ 0.64%
CSN
0.97
▼ 4.16%
GERDAU
5.00
▲ 0.81%
LATAM ADR
53.15
▼ 1.47%
BTC
62,794
▼ 2.98%
ETH
1,862
▼ 2.87%
SOL
73.07
▼ 1.88%
XRP
1.06
▼ 2.15%
BNB
585.56
▼ 1.09%
ADA
0.17
▲ 0.07%
DOGE
0.07
▼ 2.03%
AVAX
6.42
▼ 0.22%
LINK
8.11
▼ 4.09%
DOT
0.76
▼ 1.18%
LTC
44.90
▼ 1.41%
BCH
208.20
▼ 4.07%
TRX
0.33
▼ 0.70%
XLM
0.17
▲ 0.49%
HBAR
0.07
▼ 1.07%
NEAR
1.67
▼ 0.50%
ATOM
1.24
▼ 3.40%
AAVE
96.58
▼ 2.88%
SELIC
14.25%
—
EMBRAER
86.63
▲ 0.57%
EMBRAER ADR
68.27
▲ 0.23%
JBS
14.03
▼ 1.85%
JBS BDR
71.12
▼ 1.43%
MBRF3
17.78
▼ 1.00%
MBRFY
3.47
— 0.00%
INTER
5.60
▼ 0.80%
EGX
53,442
▼ 0.35%
USD/ZAR
16.53
▲ 0.02%
USD/NGN
1,364
▲ 0.15%
NIKKEI
64,362
▲ 4.03%
CSI300
4,588
▲ 0.85%
HSI
25,884
▲ 0.10%
NIFTY
24,384
▲ 0.27%
KOSPI
6,595
▲ 17.91%
JCI
6,236
▲ 0.80%
USD/JPY
159.13
▼ 0.30%
USD/CNY
6.7422
▼ 0.02%
DAX
25,629
▲ 0.07%
CAC
8,510
▲ 0.28%
FTSE
10,868
▼ 0.27%
MIB
52,173
▲ 0.13%
IBEX
19,783
▲ 0.13%
STOXX
649.19
▼ 0.12%
EUR/USD
1.1521
▼ 0.07%
GBP/USD
1.3468
▲ 0.03%
SPX
7,455
▲ 0.24%
DJI
52,399
▲ 0.36%
NDX
28,152
▲ 0.16%
RUT
2,918
▼ 0.96%
TSX
35,386
▼ 0.34%
VIX
17.43
▲ 1.99%
USD/CAD
1.4028
▲ 0.12%
US10Y
4.7350
▲ 1.54%